InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 18.78 and 19.24
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.32 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.98 (1.17%) | 18.78 | 18.57 - 19.03 | 0.7556 times | Wed 28 May 2025 | 18.76 (-2.6%) | 19.13 | 18.75 - 19.13 | 0.9385 times | Tue 27 May 2025 | 19.26 (2.88%) | 19.18 | 18.93 - 19.46 | 0.6947 times | Fri 23 May 2025 | 18.72 (0.54%) | 18.52 | 18.45 - 19.08 | 1.1091 times | Thu 22 May 2025 | 18.62 (-1.32%) | 18.83 | 18.62 - 19.07 | 1.4808 times | Wed 21 May 2025 | 18.87 (-2.48%) | 19.23 | 18.79 - 19.43 | 1.6332 times | Tue 20 May 2025 | 19.35 (0%) | 19.75 | 19.30 - 19.75 | 0.713 times | Tue 20 May 2025 | 19.35 (-1.07%) | 19.75 | 19.30 - 19.75 | 0.713 times | Mon 19 May 2025 | 19.56 (0.98%) | 19.27 | 19.27 - 19.65 | 0.9994 times | Fri 16 May 2025 | 19.37 (-1.42%) | 19.65 | 19.36 - 19.97 | 0.9628 times | Thu 15 May 2025 | 19.65 (1.03%) | 19.51 | 19.51 - 19.74 | 0.6338 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 18.33 and 19.22
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.98 (1.39%) | 19.18 | 18.57 - 19.46 | 0.547 times | Fri 23 May 2025 | 18.72 (-3.26%) | 19.75 | 18.45 - 19.75 | 1.1303 times | Tue 20 May 2025 | 19.35 (-0.1%) | 19.27 | 19.27 - 19.75 | 0.3921 times | Fri 16 May 2025 | 19.37 (-1.17%) | 19.96 | 19.36 - 20.38 | 1.1875 times | Fri 09 May 2025 | 19.60 (1.29%) | 19.34 | 19.15 - 19.75 | 1.5573 times | Fri 02 May 2025 | 19.35 (6.09%) | 18.17 | 18.15 - 19.48 | 1.9745 times | Fri 25 April 2025 | 18.24 (12.52%) | 16.36 | 16.30 - 19.07 | 2.8829 times | Thu 17 April 2025 | 16.21 (0.93%) | 16.00 | 15.89 - 16.40 | 0.2184 times | Wed 16 April 2025 | 16.06 (-0.19%) | 16.00 | 15.89 - 16.40 | 0.1101 times | Wed 16 April 2025 | 16.09 (0%) | 16.00 | 15.89 - 16.40 | 0 times | Wed 16 April 2025 | 16.09 (0%) | 16.00 | 15.89 - 16.40 | 0 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 17.75 and 19.68
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.98 (-0.78%) | 19.07 | 18.45 - 20.38 | 0.5335 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.3362 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8454 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8961 times | Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 1.0087 times | Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.6867 times | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.9536 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 1.048 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 1.0573 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.6345 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.5724 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.31 |
| 35 day DMA | 18.48 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.24 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.95 | 19.04 |
| 12 day EMA | 19.05 | 19.06 | 19.12 |
| 20 day EMA | 18.96 | 18.96 | 18.98 |
| 35 day EMA | 18.54 | 18.51 | 18.5 |
| 50 day EMA | 17.96 | 17.92 | 17.89 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.85 | 18.96 |
| 12 day SMA | 19.16 | 19.23 | 19.31 |
| 20 day SMA | 19.31 | 19.31 | 19.33 |
| 35 day SMA | 18.48 | 18.4 | 18.32 |
| 50 day SMA | 17.88 | 17.85 | 17.84 |
| 100 day SMA | 18.24 | 18.25 | 18.26 |
| 150 day SMA | 19.53 | 19.54 | 19.55 |
| 200 day SMA | 19.38 | 19.37 | 19.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.