InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 21.34 and 21.61
Daily Target 1 | 21.28 |
Daily Target 2 | 21.4 |
Daily Target 3 | 21.55 |
Daily Target 4 | 21.67 |
Daily Target 5 | 21.82 |
Daily price and volume Investar Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.52 (-0.09%) | 21.67 | 21.43 - 21.70 | 1.0484 times | Thu 16 October 2025 | 21.54 (-5.24%) | 22.66 | 21.44 - 22.66 | 1.0819 times | Wed 15 October 2025 | 22.73 (-0.79%) | 23.09 | 22.57 - 23.09 | 0.7408 times | Tue 14 October 2025 | 22.91 (3.01%) | 22.15 | 22.07 - 23.31 | 0.5479 times | Mon 13 October 2025 | 22.24 (0.59%) | 22.30 | 21.81 - 22.34 | 0.9393 times | Fri 10 October 2025 | 22.11 (-3.2%) | 22.91 | 22.04 - 22.99 | 1.4593 times | Thu 09 October 2025 | 22.84 (-0.65%) | 22.95 | 22.66 - 22.95 | 1.1238 times | Wed 08 October 2025 | 22.99 (0.17%) | 23.13 | 22.70 - 23.13 | 1.1015 times | Tue 07 October 2025 | 22.95 (0.13%) | 22.83 | 22.79 - 23.04 | 1.1686 times | Mon 06 October 2025 | 22.92 (0.39%) | 22.95 | 22.84 - 23.36 | 0.7884 times | Fri 03 October 2025 | 22.83 (0.57%) | 22.73 | 22.73 - 23.06 | 0.7213 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 20.54 and 22.42
Weekly Target 1 | 20.21 |
Weekly Target 2 | 20.86 |
Weekly Target 3 | 22.086666666667 |
Weekly Target 4 | 22.74 |
Weekly Target 5 | 23.97 |
Weekly price and volumes for Investar Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.52 (-2.67%) | 22.30 | 21.43 - 23.31 | 0.9225 times | Fri 10 October 2025 | 22.11 (-3.15%) | 22.95 | 22.04 - 23.36 | 1.1941 times | Fri 03 October 2025 | 22.83 (-2.39%) | 23.33 | 22.52 - 23.35 | 0.9659 times | Fri 26 September 2025 | 23.39 (1.65%) | 23.08 | 22.93 - 23.49 | 0.8574 times | Fri 19 September 2025 | 23.01 (1.5%) | 22.73 | 22.47 - 23.54 | 1.6208 times | Fri 12 September 2025 | 22.67 (-2.03%) | 23.12 | 22.65 - 23.16 | 1.0675 times | Fri 05 September 2025 | 23.14 (-1.28%) | 23.24 | 22.77 - 23.50 | 0.7474 times | Fri 29 August 2025 | 23.44 (0%) | 23.60 | 23.33 - 23.61 | 0.2071 times | Fri 29 August 2025 | 23.44 (0.09%) | 23.34 | 22.75 - 23.70 | 1.4734 times | Fri 22 August 2025 | 23.42 (6.41%) | 21.97 | 21.90 - 23.42 | 0.9438 times | Fri 15 August 2025 | 22.01 (2.9%) | 21.45 | 21.43 - 22.75 | 0.7888 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 20.51 and 22.44
Monthly Target 1 | 20.17 |
Monthly Target 2 | 20.85 |
Monthly Target 3 | 22.103333333333 |
Monthly Target 4 | 22.78 |
Monthly Target 5 | 24.03 |
Monthly price and volumes Investar Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.52 (-7.28%) | 23.10 | 21.43 - 23.36 | 0.6673 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.2008 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 1.0849 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.6324 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6732 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6193 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.2953 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.9072 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.881 times | Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 1.0387 times | Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.7369 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.52 |
20 day DMA | 22.8 |
35 day DMA | 22.89 |
50 day DMA | 22.83 |
100 day DMA | 21.67 |
150 day DMA | 20.41 |
200 day DMA | 20.08 |
EMA (exponential moving average) of Investar Holding ISTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.03 | 22.29 | 22.67 |
12 day EMA | 22.42 | 22.58 | 22.77 |
20 day EMA | 22.61 | 22.72 | 22.84 |
35 day EMA | 22.66 | 22.73 | 22.8 |
50 day EMA | 22.64 | 22.69 | 22.74 |
SMA (simple moving average) of Investar Holding ISTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.31 | 22.57 |
12 day SMA | 22.52 | 22.65 | 22.79 |
20 day SMA | 22.8 | 22.88 | 22.98 |
35 day SMA | 22.89 | 22.95 | 23.01 |
50 day SMA | 22.83 | 22.82 | 22.82 |
100 day SMA | 21.67 | 21.65 | 21.62 |
150 day SMA | 20.41 | 20.38 | 20.35 |
200 day SMA | 20.08 | 20.08 | 20.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.