InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 23.25 and 23.53
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.74 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.44 (-0.72%) | 23.60 | 23.33 - 23.61 | 0.8568 times | Thu 28 August 2025 | 23.61 (1.46%) | 23.35 | 23.35 - 23.70 | 2.6634 times | Wed 27 August 2025 | 23.27 (0.69%) | 23.15 | 22.75 - 23.40 | 1.4247 times | Tue 26 August 2025 | 23.11 (0%) | 23.22 | 23.11 - 23.38 | 0.4333 times | Mon 25 August 2025 | 23.11 (-1.32%) | 23.34 | 23.02 - 23.45 | 0.7173 times | Fri 22 August 2025 | 23.42 (4.79%) | 22.47 | 22.35 - 23.42 | 1.4517 times | Thu 21 August 2025 | 22.35 (-0.13%) | 22.32 | 22.24 - 22.53 | 0.3403 times | Wed 20 August 2025 | 22.38 (1.54%) | 22.12 | 22.01 - 22.48 | 0.5875 times | Tue 19 August 2025 | 22.04 (-1.03%) | 22.40 | 22.01 - 22.74 | 0.8984 times | Mon 18 August 2025 | 22.27 (1.18%) | 21.97 | 21.90 - 22.48 | 0.6267 times | Fri 15 August 2025 | 22.01 (-2.26%) | 22.68 | 22.00 - 22.68 | 0.4823 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 23.1 and 24.05
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.44 (0.09%) | 23.34 | 22.75 - 23.70 | 1.2704 times | Fri 22 August 2025 | 23.42 (6.41%) | 21.97 | 21.90 - 23.42 | 0.8137 times | Fri 15 August 2025 | 22.01 (2.9%) | 21.45 | 21.43 - 22.75 | 0.6801 times | Fri 08 August 2025 | 21.39 (0.56%) | 21.72 | 21.09 - 21.72 | 0.5536 times | Fri 01 August 2025 | 21.27 (-1.94%) | 21.75 | 20.99 - 22.70 | 1.2265 times | Fri 25 July 2025 | 21.69 (-1.23%) | 22.32 | 21.49 - 22.67 | 0.7428 times | Fri 18 July 2025 | 21.96 (-0.09%) | 22.00 | 21.50 - 22.38 | 0.6314 times | Fri 11 July 2025 | 21.98 (-2.01%) | 22.43 | 21.73 - 22.61 | 0.8474 times | Thu 03 July 2025 | 22.43 (13.34%) | 19.87 | 19.17 - 22.58 | 2.3856 times | Fri 27 June 2025 | 19.79 (8.08%) | 18.45 | 18.28 - 19.85 | 0.8484 times | Fri 20 June 2025 | 18.31 (-0.49%) | 18.28 | 17.89 - 18.76 | 0.3964 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 22.22 and 24.93
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 1.0493 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.6589 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6842 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6294 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.3164 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.922 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8953 times | Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 1.0556 times | Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.7489 times | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 1.04 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 1.143 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.22 | 23.02 |
| 12 day EMA | 22.9 | 22.8 | 22.65 |
| 20 day EMA | 22.57 | 22.48 | 22.36 |
| 35 day EMA | 22.02 | 21.94 | 21.84 |
| 50 day EMA | 21.59 | 21.51 | 21.42 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.3 | 23.05 |
| 12 day SMA | 22.79 | 22.73 | 22.63 |
| 20 day SMA | 22.35 | 22.27 | 22.17 |
| 35 day SMA | 22.2 | 22.16 | 22.12 |
| 50 day SMA | 21.64 | 21.53 | 21.43 |
| 100 day SMA | 20.01 | 19.94 | 19.87 |
| 150 day SMA | 19.43 | 19.4 | 19.38 |
| 200 day SMA | 20.08 | 20.07 | 20.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.