InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 15.32 and 15.71
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.99 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.64 (-0.82%) | 15.73 | 15.39 - 15.78 | 0.8416 times | Thu 10 April 2025 | 15.77 (-6.91%) | 16.61 | 15.62 - 17.40 | 0.8397 times | Wed 09 April 2025 | 16.94 (7.28%) | 15.56 | 15.51 - 17.19 | 1.0794 times | Tue 08 April 2025 | 15.79 (-3.6%) | 16.63 | 15.79 - 16.85 | 0.816 times | Mon 07 April 2025 | 16.38 (-1.33%) | 16.27 | 15.86 - 17.23 | 0.6952 times | Fri 04 April 2025 | 16.60 (0%) | 16.30 | 15.88 - 16.65 | 1.5477 times | Fri 04 April 2025 | 16.60 (-1.07%) | 16.30 | 15.88 - 16.65 | 1.5477 times | Thu 03 April 2025 | 16.78 (-3.62%) | 17.02 | 16.37 - 17.30 | 0.8745 times | Wed 02 April 2025 | 17.41 (0%) | 17.36 | 17.15 - 17.66 | 0.9093 times | Tue 01 April 2025 | 17.41 (-1.14%) | 17.65 | 17.21 - 17.66 | 0.8489 times | Mon 31 March 2025 | 17.61 (-1.34%) | 17.66 | 17.37 - 17.86 | 0.5507 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 14.51 and 16.52
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.64 (-5.78%) | 16.27 | 15.39 - 17.40 | 1.5539 times | Fri 04 April 2025 | 16.60 (0%) | 16.30 | 15.88 - 16.65 | 0.563 times | Fri 04 April 2025 | 16.60 (-7%) | 17.66 | 15.88 - 17.86 | 1.721 times | Fri 28 March 2025 | 17.85 (0.68%) | 17.98 | 17.62 - 18.68 | 0.7953 times | Fri 21 March 2025 | 17.73 (3.38%) | 16.91 | 16.90 - 18.46 | 1.1766 times | Fri 14 March 2025 | 17.15 (-2.17%) | 17.33 | 16.70 - 17.61 | 0.8618 times | Fri 07 March 2025 | 17.53 (-6.41%) | 18.65 | 17.44 - 18.79 | 0.9945 times | Fri 28 February 2025 | 18.73 (0.92%) | 18.77 | 18.35 - 18.90 | 0.9031 times | Fri 21 February 2025 | 18.56 (-2.01%) | 18.90 | 18.52 - 19.33 | 0.8538 times | Wed 19 February 2025 | 18.94 (-2.47%) | 19.36 | 18.52 - 19.45 | 0.577 times | Fri 14 February 2025 | 19.42 (-0.15%) | 19.40 | 19.10 - 19.91 | 0.9071 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 14.38 and 16.65
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.64 (-11.19%) | 17.65 | 15.39 - 17.66 | 0.6658 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.7373 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.7815 times | Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 0.8797 times | Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.5989 times | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.8317 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.914 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.9221 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.4255 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.2435 times | Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.4463 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.24
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.94 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.32 | 16.59 |
| 12 day EMA | 16.55 | 16.71 | 16.88 |
| 20 day EMA | 16.89 | 17.02 | 17.15 |
| 35 day EMA | 17.43 | 17.54 | 17.64 |
| 50 day EMA | 17.87 | 17.96 | 18.05 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.3 | 16.46 |
| 12 day SMA | 16.73 | 16.91 | 17.09 |
| 20 day SMA | 17.02 | 17.09 | 17.14 |
| 35 day SMA | 17.41 | 17.5 | 17.6 |
| 50 day SMA | 17.94 | 18.01 | 18.08 |
| 100 day SMA | 19.78 | 19.86 | 19.94 |
| 150 day SMA | 19.76 | 19.78 | 19.8 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.