Login or Join

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 21.34 and 21.61

Daily Target 121.28
Daily Target 221.4
Daily Target 321.55
Daily Target 421.67
Daily Target 521.82

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 17 October 2025 21.52 (-0.09%) 21.67 21.43 - 21.70 1.0484 times
Thu 16 October 2025 21.54 (-5.24%) 22.66 21.44 - 22.66 1.0819 times
Wed 15 October 2025 22.73 (-0.79%) 23.09 22.57 - 23.09 0.7408 times
Tue 14 October 2025 22.91 (3.01%) 22.15 22.07 - 23.31 0.5479 times
Mon 13 October 2025 22.24 (0.59%) 22.30 21.81 - 22.34 0.9393 times
Fri 10 October 2025 22.11 (-3.2%) 22.91 22.04 - 22.99 1.4593 times
Thu 09 October 2025 22.84 (-0.65%) 22.95 22.66 - 22.95 1.1238 times
Wed 08 October 2025 22.99 (0.17%) 23.13 22.70 - 23.13 1.1015 times
Tue 07 October 2025 22.95 (0.13%) 22.83 22.79 - 23.04 1.1686 times
Mon 06 October 2025 22.92 (0.39%) 22.95 22.84 - 23.36 0.7884 times
Fri 03 October 2025 22.83 (0.57%) 22.73 22.73 - 23.06 0.7213 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 20.54 and 22.42

Weekly Target 120.21
Weekly Target 220.86
Weekly Target 322.086666666667
Weekly Target 422.74
Weekly Target 523.97

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 17 October 2025 21.52 (-2.67%) 22.30 21.43 - 23.31 0.9225 times
Fri 10 October 2025 22.11 (-3.15%) 22.95 22.04 - 23.36 1.1941 times
Fri 03 October 2025 22.83 (-2.39%) 23.33 22.52 - 23.35 0.9659 times
Fri 26 September 2025 23.39 (1.65%) 23.08 22.93 - 23.49 0.8574 times
Fri 19 September 2025 23.01 (1.5%) 22.73 22.47 - 23.54 1.6208 times
Fri 12 September 2025 22.67 (-2.03%) 23.12 22.65 - 23.16 1.0675 times
Fri 05 September 2025 23.14 (-1.28%) 23.24 22.77 - 23.50 0.7474 times
Fri 29 August 2025 23.44 (0%) 23.60 23.33 - 23.61 0.2071 times
Fri 29 August 2025 23.44 (0.09%) 23.34 22.75 - 23.70 1.4734 times
Fri 22 August 2025 23.42 (6.41%) 21.97 21.90 - 23.42 0.9438 times
Fri 15 August 2025 22.01 (2.9%) 21.45 21.43 - 22.75 0.7888 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 20.51 and 22.44

Monthly Target 120.17
Monthly Target 220.85
Monthly Target 322.103333333333
Monthly Target 422.78
Monthly Target 524.03

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 17 October 2025 21.52 (-7.28%) 23.10 21.43 - 23.36 0.6673 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.2008 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 1.0849 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.6324 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.6732 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.6193 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.2953 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.9072 times
Fri 28 February 2025 18.73 (-1.78%) 18.58 18.30 - 19.91 0.881 times
Fri 31 January 2025 19.07 (-13.16%) 21.99 18.50 - 22.03 1.0387 times
Tue 31 December 2024 21.96 (-10.18%) 23.66 21.42 - 23.66 0.7369 times

 monthly chart InvestarHolding

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.52
20 day DMA 22.8
35 day DMA 22.89
50 day DMA 22.83
100 day DMA 21.67
150 day DMA 20.41
200 day DMA 20.08

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.2922.67
12 day EMA22.4222.5822.77
20 day EMA22.6122.7222.84
35 day EMA22.6622.7322.8
50 day EMA22.6422.6922.74

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.3122.57
12 day SMA22.5222.6522.79
20 day SMA22.822.8822.98
35 day SMA22.8922.9523.01
50 day SMA22.8322.8222.82
100 day SMA21.6721.6521.62
150 day SMA20.4120.3820.35
200 day SMA20.0820.0820.08
Back to top | Use Dark Theme