BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 7.06 and 7.16
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.23 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.15 (1.27%) | 7.17 | 7.07 - 7.17 | 0.3583 times | Wed 28 May 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 0.2932 times | Tue 27 May 2025 | 7.14 (1.28%) | 7.02 | 7.02 - 7.19 | 0.6189 times | Fri 23 May 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.20 | 5.9935 times | Thu 22 May 2025 | 7.00 (0.86%) | 7.00 | 7.00 - 7.00 | 0.4235 times | Wed 21 May 2025 | 6.94 (-0.43%) | 6.97 | 6.94 - 6.97 | 0.0977 times | Tue 20 May 2025 | 6.97 (0%) | 7.16 | 6.91 - 7.16 | 0.3909 times | Tue 20 May 2025 | 6.97 (-0.57%) | 7.16 | 6.91 - 7.16 | 0.3909 times | Mon 19 May 2025 | 7.01 (0.57%) | 7.03 | 7.01 - 7.20 | 0.456 times | Fri 16 May 2025 | 6.97 (0%) | 6.97 | 6.92 - 7.19 | 0.9772 times | Thu 15 May 2025 | 6.97 (1.6%) | 6.97 | 6.97 - 6.97 | 0.0326 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 7.09 and 7.26
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.15 (1.42%) | 7.02 | 7.02 - 7.19 | 0.766 times | Fri 23 May 2025 | 7.05 (1.15%) | 7.16 | 6.91 - 7.20 | 4.164 times | Tue 20 May 2025 | 6.97 (0%) | 7.03 | 6.91 - 7.20 | 0.5107 times | Fri 16 May 2025 | 6.97 (-0.43%) | 6.96 | 6.82 - 7.19 | 1.1196 times | Fri 09 May 2025 | 7.00 (-0.28%) | 7.07 | 6.85 - 7.11 | 0.7857 times | Fri 02 May 2025 | 7.02 (1.89%) | 7.06 | 6.87 - 7.18 | 0.8053 times | Fri 25 April 2025 | 6.89 (-0.29%) | 7.30 | 6.85 - 7.36 | 1.0017 times | Thu 17 April 2025 | 6.91 (-5.86%) | 7.34 | 6.72 - 7.40 | 0.8471 times | Wed 16 April 2025 | 7.34 (0%) | 7.34 | 7.34 - 7.34 | 0 times | Wed 16 April 2025 | 7.34 (0%) | 7.34 | 7.34 - 7.34 | 0 times | Wed 16 April 2025 | 7.34 (0%) | 7.34 | 7.34 - 7.34 | 0 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 6.99 and 7.37
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.15 (3.62%) | 7.03 | 6.82 - 7.20 | 0.3159 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3326 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.7332 times | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 0.9178 times | Fri 31 January 2025 | 7.69 (2.53%) | 7.50 | 7.41 - 8.00 | 1.0704 times | Tue 31 December 2024 | 7.50 (-8.76%) | 8.10 | 7.29 - 8.27 | 0.8874 times | Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 1.0729 times | Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.4139 times | Mon 30 September 2024 | 8.29 (10.53%) | 7.60 | 7.07 - 8.66 | 2.207 times | Fri 30 August 2024 | 7.50 (1.76%) | 7.35 | 6.90 - 7.56 | 1.0488 times | Wed 31 July 2024 | 7.37 (9.51%) | 6.72 | 6.49 - 7.49 | 0.9184 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BogotaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BogotaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.05 | 7.05 |
| 12 day EMA | 7.03 | 7.01 | 7 |
| 20 day EMA | 7.02 | 7.01 | 7.01 |
| 35 day EMA | 7.07 | 7.06 | 7.06 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.04 | 7.02 |
| 12 day SMA | 7.01 | 6.99 | 6.99 |
| 20 day SMA | 6.99 | 6.99 | 6.98 |
| 35 day SMA | 7.04 | 7.05 | 7.05 |
| 50 day SMA | 7.07 | 7.08 | 7.09 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.61 | 7.62 | 7.63 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.