BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 9.23 and 9.31
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.38 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.27 (0.54%) | 9.27 | 9.27 - 9.35 | 0.3035 times | Thu 28 August 2025 | 9.22 (0%) | 9.28 | 9.22 - 9.34 | 0.6239 times | Wed 27 August 2025 | 9.22 (-1.39%) | 9.28 | 9.21 - 9.35 | 0.8432 times | Tue 26 August 2025 | 9.35 (0.54%) | 9.30 | 9.29 - 9.40 | 1.5852 times | Mon 25 August 2025 | 9.30 (0.32%) | 9.30 | 9.30 - 9.39 | 0.5902 times | Fri 22 August 2025 | 9.27 (2.54%) | 9.31 | 9.22 - 9.48 | 0.4384 times | Thu 21 August 2025 | 9.04 (-1.63%) | 9.24 | 9.04 - 9.24 | 0.0843 times | Wed 20 August 2025 | 9.19 (1.43%) | 9.23 | 8.78 - 9.23 | 0.1012 times | Tue 19 August 2025 | 9.06 (0.44%) | 9.07 | 8.86 - 9.28 | 2.7993 times | Mon 18 August 2025 | 9.02 (-0.77%) | 9.10 | 9.02 - 9.20 | 2.6307 times | Fri 15 August 2025 | 9.09 (3.41%) | 8.84 | 8.83 - 9.14 | 2.5632 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 9.15 and 9.34
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.27 (0%) | 9.30 | 9.21 - 9.40 | 0.6719 times | Fri 22 August 2025 | 9.27 (1.98%) | 9.10 | 8.78 - 9.48 | 1.0309 times | Fri 15 August 2025 | 9.09 (8.21%) | 8.35 | 8.29 - 9.14 | 2.5356 times | Fri 08 August 2025 | 8.40 (0.6%) | 8.63 | 8.26 - 8.63 | 0.313 times | Fri 01 August 2025 | 8.35 (3.6%) | 8.18 | 8.01 - 8.50 | 1.4071 times | Fri 25 July 2025 | 8.06 (0.5%) | 8.15 | 7.99 - 8.25 | 0.8988 times | Fri 18 July 2025 | 8.02 (2.3%) | 8.07 | 7.90 - 8.18 | 0.4435 times | Fri 11 July 2025 | 7.84 (-1.26%) | 8.20 | 7.76 - 8.25 | 0.692 times | Thu 03 July 2025 | 7.94 (-1.49%) | 7.95 | 7.68 - 8.20 | 0.6662 times | Fri 27 June 2025 | 8.06 (2.54%) | 7.12 | 6.95 - 8.15 | 1.341 times | Fri 20 June 2025 | 7.86 (1.42%) | 7.59 | 7.55 - 7.86 | 0.3446 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.72 and 10.03
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.6793 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2292 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.8056 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.4028 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3514 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.8829 times | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 1.0206 times | Fri 31 January 2025 | 7.69 (2.53%) | 7.50 | 7.41 - 8.00 | 1.2676 times | Tue 31 December 2024 | 7.50 (-8.76%) | 8.10 | 7.29 - 8.27 | 1.0686 times | Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 1.292 times | Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.7026 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.23 | 9.23 |
| 12 day EMA | 9.09 | 9.06 | 9.03 |
| 20 day EMA | 8.91 | 8.87 | 8.83 |
| 35 day EMA | 8.65 | 8.61 | 8.57 |
| 50 day EMA | 8.37 | 8.33 | 8.29 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.27 | 9.24 |
| 12 day SMA | 9.15 | 9.1 | 9.05 |
| 20 day SMA | 8.87 | 8.82 | 8.76 |
| 35 day SMA | 8.53 | 8.5 | 8.46 |
| 50 day SMA | 8.34 | 8.31 | 8.28 |
| 100 day SMA | 7.71 | 7.69 | 7.67 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.78 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.