BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 6.91 and 7.25
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.35 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.95 (-1.14%) | 6.87 | 6.87 - 7.21 | 0.6356 times | Thu 10 April 2025 | 7.03 (0.57%) | 7.00 | 7.00 - 7.03 | 0.5508 times | Wed 09 April 2025 | 6.99 (-1.96%) | 7.07 | 6.86 - 7.15 | 0.5932 times | Tue 08 April 2025 | 7.13 (0.85%) | 6.69 | 6.69 - 7.16 | 0.5508 times | Mon 07 April 2025 | 7.07 (-1.53%) | 7.07 | 6.59 - 7.14 | 0.9746 times | Fri 04 April 2025 | 7.18 (0%) | 7.08 | 7.08 - 7.22 | 1.9492 times | Fri 04 April 2025 | 7.18 (-4.14%) | 7.08 | 7.08 - 7.22 | 1.9492 times | Thu 03 April 2025 | 7.49 (-1.58%) | 7.60 | 7.21 - 7.60 | 1.4407 times | Wed 02 April 2025 | 7.61 (-0.91%) | 7.71 | 7.47 - 7.72 | 0.5085 times | Tue 01 April 2025 | 7.68 (0.26%) | 7.67 | 7.60 - 7.68 | 0.8475 times | Mon 31 March 2025 | 7.66 (-0.39%) | 7.68 | 7.66 - 7.68 | 0.4237 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 6.46 and 7.08
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.95 (-3.2%) | 7.07 | 6.59 - 7.21 | 0.4126 times | Fri 04 April 2025 | 7.18 (0%) | 7.08 | 7.08 - 7.22 | 0.2433 times | Fri 04 April 2025 | 7.18 (-6.63%) | 7.68 | 7.08 - 7.72 | 0.6453 times | Fri 28 March 2025 | 7.69 (-0.9%) | 7.75 | 7.51 - 7.75 | 0.7617 times | Fri 21 March 2025 | 7.76 (-0.89%) | 7.80 | 7.60 - 7.80 | 0.7617 times | Fri 14 March 2025 | 7.83 (-2.13%) | 7.98 | 7.61 - 7.99 | 1.8355 times | Fri 07 March 2025 | 8.00 (0.5%) | 7.93 | 7.76 - 8.03 | 1.3886 times | Fri 28 February 2025 | 7.96 (0.25%) | 7.91 | 7.76 - 8.03 | 2.0206 times | Fri 21 February 2025 | 7.94 (-1.37%) | 7.74 | 7.74 - 8.16 | 1.2219 times | Wed 19 February 2025 | 8.05 (1.26%) | 7.70 | 7.70 - 8.16 | 0.7088 times | Fri 14 February 2025 | 7.95 (0.13%) | 7.83 | 7.71 - 7.95 | 0.9997 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 6.21 and 7.34
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.95 (-9.27%) | 7.67 | 6.59 - 7.72 | 0.1823 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.7009 times | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 0.8774 times | Fri 31 January 2025 | 7.69 (2.53%) | 7.50 | 7.41 - 8.00 | 1.0233 times | Tue 31 December 2024 | 7.50 (-8.76%) | 8.10 | 7.29 - 8.27 | 0.8484 times | Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 1.0257 times | Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.3516 times | Mon 30 September 2024 | 8.29 (10.53%) | 7.60 | 7.07 - 8.66 | 2.1098 times | Fri 30 August 2024 | 7.50 (1.76%) | 7.35 | 6.90 - 7.56 | 1.0027 times | Wed 31 July 2024 | 7.37 (9.51%) | 6.72 | 6.49 - 7.49 | 0.878 times | Fri 28 June 2024 | 6.73 (0.3%) | 6.70 | 6.40 - 7.00 | 0.5777 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bogota Financial BSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BogotaFinancial in short term and the sell signal is strong.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.1 | 7.14 |
| 12 day EMA | 7.25 | 7.3 | 7.35 |
| 20 day EMA | 7.39 | 7.44 | 7.48 |
| 35 day EMA | 7.53 | 7.56 | 7.59 |
| 50 day EMA | 7.66 | 7.69 | 7.72 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.08 | 7.11 |
| 12 day SMA | 7.31 | 7.36 | 7.41 |
| 20 day SMA | 7.47 | 7.5 | 7.53 |
| 35 day SMA | 7.64 | 7.67 | 7.7 |
| 50 day SMA | 7.72 | 7.73 | 7.75 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 7.86 | 7.86 | 7.87 |
| 200 day SMA | 7.68 | 7.68 | 7.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.