MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 10.41 and 10.65
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.83 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.56 (-0.09%) | 10.57 | 10.49 - 10.73 | 0.5737 times | Thu 28 August 2025 | 10.57 (0.57%) | 10.55 | 10.42 - 10.66 | 0.5449 times | Wed 27 August 2025 | 10.51 (0%) | 10.47 | 10.43 - 10.61 | 0.8672 times | Tue 26 August 2025 | 10.51 (-0.28%) | 10.54 | 10.43 - 10.69 | 0.6314 times | Mon 25 August 2025 | 10.54 (-1.5%) | 10.70 | 10.50 - 10.71 | 1.0401 times | Fri 22 August 2025 | 10.70 (5.42%) | 10.25 | 10.15 - 10.73 | 2.0749 times | Thu 21 August 2025 | 10.15 (-0.59%) | 10.25 | 10.04 - 10.25 | 1.2916 times | Wed 20 August 2025 | 10.21 (0%) | 10.28 | 10.18 - 10.36 | 0.8619 times | Tue 19 August 2025 | 10.21 (-0.29%) | 10.30 | 10.12 - 10.35 | 0.786 times | Mon 18 August 2025 | 10.24 (1.09%) | 10.07 | 10.03 - 10.30 | 1.3283 times | Fri 15 August 2025 | 10.13 (-2.5%) | 10.34 | 9.99 - 10.34 | 1.6348 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 10.34 and 10.65
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.56 (-1.31%) | 10.70 | 10.42 - 10.73 | 0.4824 times | Fri 22 August 2025 | 10.70 (5.63%) | 10.07 | 10.03 - 10.73 | 0.8366 times | Fri 15 August 2025 | 10.13 (-1.46%) | 10.28 | 9.86 - 10.51 | 0.8867 times | Fri 08 August 2025 | 10.28 (1.38%) | 10.73 | 10.11 - 10.98 | 0.9126 times | Fri 01 August 2025 | 10.14 (5.41%) | 9.88 | 9.81 - 10.75 | 1.8598 times | Fri 25 July 2025 | 9.62 (3.55%) | 9.37 | 9.30 - 9.73 | 1.112 times | Fri 18 July 2025 | 9.29 (-1.8%) | 9.48 | 9.29 - 9.61 | 0.4402 times | Fri 11 July 2025 | 9.46 (-3.37%) | 9.78 | 9.31 - 9.88 | 0.5322 times | Thu 03 July 2025 | 9.79 (0.93%) | 9.66 | 9.31 - 10.19 | 1.1866 times | Fri 27 June 2025 | 9.70 (8.02%) | 9.00 | 8.96 - 9.70 | 1.7509 times | Fri 20 June 2025 | 8.98 (-1.86%) | 9.35 | 8.73 - 9.46 | 1.0291 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 10.21 and 11.33
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 0.9388 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.3223 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.1682 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.862 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.7446 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.8905 times | Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.7571 times | Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 0.9305 times | Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 1.3375 times | Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 1.0484 times | Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 1.0496 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medallion Financial MFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedallionFinancial in short term and the buy signal is strong.
MedallionFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedallionFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedallionFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.51 | 10.48 |
| 12 day EMA | 10.42 | 10.4 | 10.37 |
| 20 day EMA | 10.32 | 10.3 | 10.27 |
| 35 day EMA | 10.14 | 10.11 | 10.08 |
| 50 day EMA | 9.93 | 9.9 | 9.87 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.57 | 10.48 |
| 12 day SMA | 10.39 | 10.38 | 10.37 |
| 20 day SMA | 10.36 | 10.34 | 10.32 |
| 35 day SMA | 10.06 | 10.04 | 10.01 |
| 50 day SMA | 9.9 | 9.87 | 9.84 |
| 100 day SMA | 9.48 | 9.46 | 9.43 |
| 150 day SMA | 9.21 | 9.2 | 9.19 |
| 200 day SMA | 9.3 | 9.29 | 9.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.