MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 8.91 and 9.41
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.82 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.17 (-2.34%) | 9.41 | 9.15 - 9.65 | 1.2903 times | Thu 29 May 2025 | 9.39 (0.43%) | 9.37 | 9.35 - 9.57 | 0.66 times | Wed 28 May 2025 | 9.35 (-1.27%) | 9.40 | 9.27 - 9.40 | 0.6836 times | Tue 27 May 2025 | 9.47 (2.71%) | 9.28 | 9.12 - 9.48 | 0.5949 times | Fri 23 May 2025 | 9.22 (-2.23%) | 9.29 | 9.12 - 9.37 | 0.5416 times | Thu 22 May 2025 | 9.43 (0.53%) | 9.30 | 9.21 - 9.59 | 1.7224 times | Wed 21 May 2025 | 9.38 (1.41%) | 9.14 | 9.14 - 9.42 | 2.5007 times | Tue 20 May 2025 | 9.25 (0%) | 9.18 | 9.18 - 9.37 | 0.6304 times | Tue 20 May 2025 | 9.25 (0.22%) | 9.18 | 9.18 - 9.37 | 0.6304 times | Mon 19 May 2025 | 9.23 (1.21%) | 9.04 | 9.04 - 9.26 | 0.7458 times | Fri 16 May 2025 | 9.12 (-1.94%) | 9.25 | 9.07 - 9.35 | 1.0447 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 8.88 and 9.41
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.17 (-0.54%) | 9.28 | 9.12 - 9.65 | 0.8841 times | Fri 23 May 2025 | 9.22 (-0.32%) | 9.18 | 9.12 - 9.59 | 1.4772 times | Tue 20 May 2025 | 9.25 (1.43%) | 9.04 | 9.04 - 9.37 | 0.3768 times | Fri 16 May 2025 | 9.12 (-0.55%) | 9.32 | 8.78 - 9.50 | 2.3815 times | Fri 09 May 2025 | 9.17 (0.88%) | 9.11 | 8.93 - 9.34 | 1.4934 times | Fri 02 May 2025 | 9.09 (2.02%) | 8.82 | 8.50 - 9.18 | 1.6295 times | Fri 25 April 2025 | 8.91 (2.18%) | 8.71 | 8.44 - 9.08 | 0.6564 times | Thu 17 April 2025 | 8.72 (-0.11%) | 8.39 | 8.37 - 8.88 | 1.1011 times | Wed 16 April 2025 | 8.73 (0%) | 8.39 | 8.37 - 8.75 | 0 times | Wed 16 April 2025 | 8.73 (0%) | 8.39 | 8.37 - 8.75 | 0 times | Wed 16 April 2025 | 8.73 (0%) | 8.39 | 8.37 - 8.75 | 0 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 8.96 and 9.86
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.8692 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.8689 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.877 times | Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.7788 times | Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 0.9371 times | Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 1.3173 times | Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 1.0325 times | Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 1.0337 times | Mon 30 September 2024 | 8.14 (0.74%) | 8.08 | 7.40 - 8.38 | 1.0704 times | Fri 30 August 2024 | 8.08 (-2.53%) | 8.33 | 7.21 - 8.33 | 1.215 times | Wed 31 July 2024 | 8.29 (7.94%) | 7.75 | 7.54 - 8.60 | 2.1207 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedallionFinancial in short term but the sell signal is initial and weak.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedallionFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.37 | 9.36 |
| 12 day EMA | 9.29 | 9.31 | 9.29 |
| 20 day EMA | 9.22 | 9.23 | 9.21 |
| 35 day EMA | 9.09 | 9.09 | 9.07 |
| 50 day EMA | 8.92 | 8.91 | 8.89 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.37 | 9.37 |
| 12 day SMA | 9.3 | 9.31 | 9.31 |
| 20 day SMA | 9.28 | 9.27 | 9.25 |
| 35 day SMA | 9.08 | 9.07 | 9.05 |
| 50 day SMA | 8.89 | 8.88 | 8.87 |
| 100 day SMA | 8.82 | 8.82 | 8.82 |
| 150 day SMA | 9.06 | 9.06 | 9.06 |
| 200 day SMA | 8.83 | 8.83 | 8.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.