MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.83 and 10.1
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.18 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.85 (0.41%) | 9.80 | 9.80 - 10.07 | 0.9282 times | Thu 16 October 2025 | 9.81 (-3.16%) | 10.13 | 9.78 - 10.15 | 0.9251 times | Wed 15 October 2025 | 10.13 (0.9%) | 10.13 | 9.99 - 10.16 | 0.8141 times | Tue 14 October 2025 | 10.04 (6.7%) | 9.34 | 9.34 - 10.06 | 1.7545 times | Mon 13 October 2025 | 9.41 (0.32%) | 9.45 | 9.30 - 9.55 | 1.0083 times | Fri 10 October 2025 | 9.38 (-2.9%) | 9.61 | 9.32 - 9.92 | 1.2088 times | Thu 09 October 2025 | 9.66 (-2.62%) | 9.85 | 9.62 - 9.89 | 0.7616 times | Wed 08 October 2025 | 9.92 (2.06%) | 9.82 | 9.79 - 9.96 | 0.9035 times | Tue 07 October 2025 | 9.72 (-1.72%) | 10.04 | 9.72 - 10.04 | 0.8696 times | Mon 06 October 2025 | 9.89 (-0.9%) | 10.05 | 9.82 - 10.10 | 0.8264 times | Fri 03 October 2025 | 9.98 (1.11%) | 9.81 | 9.81 - 10.11 | 0.7339 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.58 and 10.44
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.85 (5.01%) | 9.45 | 9.30 - 10.16 | 0.9644 times | Fri 10 October 2025 | 9.38 (-6.01%) | 10.05 | 9.32 - 10.10 | 0.8116 times | Fri 03 October 2025 | 9.98 (-4.77%) | 10.49 | 9.81 - 10.51 | 0.9769 times | Fri 26 September 2025 | 10.48 (-0.38%) | 10.51 | 10.39 - 10.85 | 1.0241 times | Fri 19 September 2025 | 10.52 (0.29%) | 10.52 | 10.33 - 10.89 | 2.2279 times | Fri 12 September 2025 | 10.49 (-2.05%) | 10.63 | 10.44 - 10.78 | 0.7968 times | Fri 05 September 2025 | 10.71 (1.42%) | 10.46 | 10.27 - 10.87 | 0.988 times | Fri 29 August 2025 | 10.56 (0%) | 10.57 | 10.49 - 10.73 | 0.1199 times | Fri 29 August 2025 | 10.56 (-1.31%) | 10.70 | 10.42 - 10.73 | 0.7645 times | Fri 22 August 2025 | 10.70 (5.63%) | 10.07 | 10.03 - 10.73 | 1.3259 times | Fri 15 August 2025 | 10.13 (-1.46%) | 10.28 | 9.86 - 10.51 | 1.4053 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.15 and 10.01
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.85 (-2.48%) | 10.00 | 9.30 - 10.16 | 0.4457 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0819 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0653 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.4673 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.2963 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9565 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.8263 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9881 times | Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.8402 times | Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 1.0326 times | Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 1.4842 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial MFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medallion Financial MFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedallionFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedallionFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MedallionFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.85 | 9.87 |
| 12 day EMA | 9.88 | 9.89 | 9.91 |
| 20 day EMA | 9.99 | 10 | 10.02 |
| 35 day EMA | 10.11 | 10.13 | 10.15 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.75 | 9.72 |
| 12 day SMA | 9.81 | 9.81 | 9.84 |
| 20 day SMA | 10.03 | 10.07 | 10.11 |
| 35 day SMA | 10.27 | 10.29 | 10.31 |
| 50 day SMA | 10.3 | 10.31 | 10.32 |
| 100 day SMA | 9.95 | 9.94 | 9.94 |
| 150 day SMA | 9.59 | 9.58 | 9.57 |
| 200 day SMA | 9.4 | 9.4 | 9.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.