Login or Join

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong Daily Stock price targets for Flex FLEX are 39.12 and 40.16

Daily Target 138.88
Daily Target 239.35
Daily Target 339.916666666667
Daily Target 440.39
Daily Target 540.96

Daily price and volume Flex

Date Closing Open Range Volume
Wed 20 November 2024 39.83 (6.7%) 39.86 39.44 - 40.48 3.9734 times
Tue 19 November 2024 37.33 (0.7%) 36.66 36.56 - 37.62 0.4291 times
Mon 18 November 2024 37.07 (-0.35%) 37.38 36.76 - 37.66 0.6756 times
Fri 15 November 2024 37.20 (-1.17%) 37.13 36.77 - 37.76 0.6555 times
Thu 14 November 2024 37.64 (-0.58%) 37.94 37.53 - 38.09 0.7772 times
Wed 13 November 2024 37.86 (-0.26%) 38.02 37.82 - 38.50 0.4966 times
Tue 12 November 2024 37.96 (-2.77%) 38.79 37.76 - 38.96 0.5664 times
Mon 11 November 2024 39.04 (-2.62%) 40.02 38.64 - 40.30 0.7835 times
Fri 08 November 2024 40.09 (0.23%) 39.68 39.44 - 40.29 0.7792 times
Thu 07 November 2024 40.00 (2.62%) 39.15 38.86 - 40.06 0.8635 times
Wed 06 November 2024 38.98 (7.12%) 37.59 37.48 - 39.17 1.3752 times

 Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 38.2 and 42.12

Weekly Target 135.04
Weekly Target 237.43
Weekly Target 338.956666666667
Weekly Target 441.35
Weekly Target 542.88

Weekly price and volumes for Flex

Date Closing Open Range Volume
Wed 20 November 2024 39.83 (7.07%) 37.38 36.56 - 40.48 1.042 times
Fri 15 November 2024 37.20 (-7.21%) 40.02 36.77 - 40.30 0.6729 times
Fri 08 November 2024 40.09 (12.99%) 35.19 35.09 - 40.29 0.8799 times
Fri 01 November 2024 35.48 (0.77%) 35.46 34.41 - 36.98 1.1515 times
Fri 25 October 2024 35.21 (0.89%) 34.90 33.65 - 35.66 0.4844 times
Fri 18 October 2024 34.90 (-0.6%) 35.04 34.16 - 35.84 0.7103 times
Fri 11 October 2024 35.11 (4.9%) 33.53 33.12 - 35.20 0.5991 times
Fri 04 October 2024 33.47 (-0.27%) 33.48 32.34 - 33.79 0.6283 times
Fri 27 September 2024 33.56 (1.91%) 33.09 31.49 - 34.42 1.0305 times
Fri 20 September 2024 32.93 (10.5%) 29.33 29.23 - 33.04 2.8012 times
Fri 13 September 2024 29.80 (3.62%) 29.65 28.26 - 30.75 1.6519 times

 weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 37.37 and 42.94

Monthly Target 132.84
Monthly Target 236.33
Monthly Target 338.406666666667
Monthly Target 441.9
Monthly Target 543.98

Monthly price and volumes Flex

Date Closing Open Range Volume
Wed 20 November 2024 39.83 (14.88%) 35.09 34.91 - 40.48 0.5965 times
Thu 31 October 2024 34.67 (3.71%) 33.31 32.34 - 36.98 0.6834 times
Mon 30 September 2024 33.43 (2.89%) 32.16 28.26 - 34.42 1.4582 times
Fri 30 August 2024 32.49 (1.06%) 32.09 26.02 - 33.15 0.5984 times
Wed 31 July 2024 32.15 (9.02%) 29.55 28.90 - 33.70 0.8977 times
Fri 28 June 2024 29.49 (-10.99%) 33.38 29.23 - 33.96 0.9719 times
Fri 31 May 2024 33.13 (15.64%) 26.96 25.27 - 34.12 1.3654 times
Tue 30 April 2024 28.65 (0.14%) 28.54 26.95 - 29.90 0.8287 times
Thu 28 March 2024 28.61 (1.63%) 28.20 26.63 - 30.93 1.0631 times
Thu 29 February 2024 28.15 (18.58%) 24.85 24.05 - 29.02 1.5367 times
Wed 31 January 2024 23.74 (-22.06%) 29.93 21.84 - 30.54 1.4975 times

 monthly chart Flex

Indicator Analysis of Flex

Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex FLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flex FLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75

Tomorrow's movement Prediction of Flex FLEX looks bullish. It has broken an important resistance level of 38 with high volumes

Munafa value: 86 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Flex (FLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Flex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Flex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.

Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 37.81
12 day DMA 38.28
20 day DMA 37.03
35 day DMA 35.82
50 day DMA 34.66
100 day DMA 32.59
150 day DMA 31.9
200 day DMA 31.03

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2637.4737.54
12 day EMA37.7637.3837.39
20 day EMA37.136.8136.75
35 day EMA35.8435.6135.51
50 day EMA34.5234.334.18

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8137.4237.55
12 day SMA38.2837.937.74
20 day SMA37.0336.7536.59
35 day SMA35.8235.6135.48
50 day SMA34.6634.4734.29
100 day SMA32.5932.4932.42
150 day SMA31.931.8331.77
200 day SMA31.0330.9830.92
Back to top | Use Dark Theme