Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 52.56 and 54.21
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.856666666667 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 55.51 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.62 (-2.08%) | 54.49 | 53.15 - 54.80 | 0.8688 times | Thu 28 August 2025 | 54.76 (1.92%) | 53.97 | 53.82 - 54.83 | 0.9238 times | Wed 27 August 2025 | 53.73 (0.47%) | 53.48 | 53.30 - 54.18 | 1.1005 times | Tue 26 August 2025 | 53.48 (0.94%) | 53.07 | 53.01 - 54.14 | 1.147 times | Mon 25 August 2025 | 52.98 (2.04%) | 51.89 | 51.76 - 53.52 | 1.1087 times | Fri 22 August 2025 | 51.92 (5.08%) | 49.58 | 49.36 - 51.99 | 0.8931 times | Thu 21 August 2025 | 49.41 (0.63%) | 49.06 | 48.98 - 49.60 | 0.7307 times | Wed 20 August 2025 | 49.10 (-1.35%) | 49.68 | 47.83 - 49.74 | 0.9146 times | Tue 19 August 2025 | 49.77 (0%) | 52.52 | 49.44 - 52.97 | 1.4658 times | Mon 18 August 2025 | 49.77 (1.57%) | 48.98 | 48.98 - 49.92 | 0.847 times | Fri 15 August 2025 | 49.00 (-0.89%) | 49.29 | 48.20 - 49.40 | 1.2847 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 52.69 and 55.76
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.62 (3.27%) | 51.89 | 51.76 - 54.83 | 0.8642 times | Fri 22 August 2025 | 51.92 (5.96%) | 48.98 | 47.83 - 52.97 | 0.8142 times | Fri 15 August 2025 | 49.00 (-2.66%) | 50.42 | 48.20 - 52.37 | 0.7641 times | Fri 08 August 2025 | 50.34 (1.66%) | 51.26 | 49.02 - 51.75 | 0.6898 times | Fri 01 August 2025 | 49.52 (-0.94%) | 50.18 | 48.29 - 52.66 | 1.06 times | Fri 25 July 2025 | 49.99 (-5.79%) | 53.13 | 48.95 - 53.97 | 1.275 times | Fri 18 July 2025 | 53.06 (1.67%) | 52.05 | 50.89 - 53.75 | 0.7487 times | Fri 11 July 2025 | 52.19 (0.97%) | 51.06 | 50.81 - 52.54 | 0.8306 times | Thu 03 July 2025 | 51.69 (3.61%) | 49.96 | 48.15 - 52.17 | 0.7778 times | Fri 27 June 2025 | 49.89 (8.39%) | 45.59 | 45.31 - 50.62 | 2.1755 times | Fri 20 June 2025 | 46.03 (6.72%) | 43.70 | 43.62 - 46.90 | 0.822 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 50.73 and 57.73
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8461 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1061 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2018 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0449 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0882 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8656 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.757 times | Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 0.9258 times | Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.5301 times | Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.6342 times | Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.6725 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 51.42 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.3 |
| 50 day DMA | 50.76 |
| 100 day DMA | 44.36 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.29 | 52.55 |
| 12 day EMA | 52.22 | 51.97 | 51.46 |
| 20 day EMA | 51.6 | 51.39 | 51.04 |
| 35 day EMA | 50.85 | 50.69 | 50.45 |
| 50 day EMA | 50.5 | 50.37 | 50.19 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.37 | 52.3 |
| 12 day SMA | 51.42 | 51.14 | 50.9 |
| 20 day SMA | 50.97 | 50.78 | 50.59 |
| 35 day SMA | 51.3 | 51.25 | 51.16 |
| 50 day SMA | 50.76 | 50.6 | 50.36 |
| 100 day SMA | 44.36 | 44.1 | 43.84 |
| 150 day SMA | 42.09 | 42.03 | 41.96 |
| 200 day SMA | 41.45 | 41.36 | 41.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.