Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 29.11 and 30.4
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.66 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.59 (0.58%) | 29.06 | 28.62 - 29.91 | 0.5723 times | Thu 10 April 2025 | 29.42 (-6.84%) | 29.79 | 28.50 - 30.54 | 0.6752 times | Wed 09 April 2025 | 31.58 (13.6%) | 27.68 | 27.45 - 32.72 | 1.1673 times | Tue 08 April 2025 | 27.80 (-0.96%) | 29.40 | 27.14 - 30.22 | 0.8548 times | Mon 07 April 2025 | 28.07 (5.21%) | 25.28 | 25.11 - 28.34 | 1.0441 times | Fri 04 April 2025 | 26.68 (0%) | 27.57 | 25.11 - 27.91 | 1.9848 times | Fri 04 April 2025 | 26.68 (-9%) | 27.57 | 25.11 - 27.91 | 1.9848 times | Thu 03 April 2025 | 29.32 (-13.92%) | 31.46 | 29.27 - 31.79 | 1.0689 times | Wed 02 April 2025 | 34.06 (2.1%) | 32.72 | 32.44 - 34.41 | 0.3441 times | Tue 01 April 2025 | 33.36 (0.85%) | 32.83 | 32.42 - 33.63 | 0.3037 times | Mon 31 March 2025 | 33.08 (-0.3%) | 32.35 | 32.07 - 33.17 | 0.4571 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 27.35 and 34.96
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.59 (10.91%) | 25.28 | 25.11 - 32.72 | 1.6574 times | Fri 04 April 2025 | 26.68 (0%) | 27.57 | 25.11 - 27.91 | 0.7626 times | Fri 04 April 2025 | 26.68 (-19.59%) | 32.35 | 25.11 - 34.41 | 1.5979 times | Fri 28 March 2025 | 33.18 (-8.85%) | 37.38 | 32.81 - 37.76 | 0.4338 times | Fri 21 March 2025 | 36.40 (5.54%) | 34.50 | 34.48 - 37.02 | 1.0459 times | Fri 14 March 2025 | 34.49 (-0.61%) | 33.94 | 32.42 - 35.59 | 1.2293 times | Fri 07 March 2025 | 34.70 (-8.42%) | 38.22 | 33.10 - 38.44 | 1.3183 times | Fri 28 February 2025 | 37.89 (-6.12%) | 40.40 | 37.07 - 40.74 | 1.2 times | Fri 21 February 2025 | 40.36 (-4.92%) | 42.35 | 39.66 - 42.90 | 0.477 times | Wed 19 February 2025 | 42.45 (-0.14%) | 42.89 | 42.09 - 42.90 | 0.2778 times | Fri 14 February 2025 | 42.51 (-1.51%) | 43.25 | 41.86 - 43.67 | 0.6947 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 22.7 and 32
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 39 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.59 (-10.55%) | 32.83 | 25.11 - 34.41 | 0.8648 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.9459 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.8559 times | Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 1.0564 times | Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.5793 times | Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.7859 times | Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.7349 times | Mon 30 September 2024 | 33.43 (2.89%) | 32.16 | 28.26 - 34.42 | 1.568 times | Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.6435 times | Wed 31 July 2024 | 32.15 (9.02%) | 29.55 | 28.90 - 33.70 | 0.9654 times | Fri 28 June 2024 | 29.49 (-10.99%) | 33.38 | 29.23 - 33.96 | 1.0451 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex FLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flex (FLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 30.24 |
| 20 day DMA | 32.43 |
| 35 day DMA | 34.08 |
| 50 day DMA | 36.61 |
| 100 day DMA | 38.24 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.49 | 29.53 |
| 12 day EMA | 30.46 | 30.62 | 30.84 |
| 20 day EMA | 31.77 | 32 | 32.27 |
| 35 day EMA | 34.16 | 34.43 | 34.72 |
| 50 day EMA | 36.29 | 36.56 | 36.85 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 28.71 | 28.16 |
| 12 day SMA | 30.24 | 30.72 | 31.38 |
| 20 day SMA | 32.43 | 32.63 | 32.87 |
| 35 day SMA | 34.08 | 34.42 | 34.8 |
| 50 day SMA | 36.61 | 36.86 | 37.1 |
| 100 day SMA | 38.24 | 38.33 | 38.44 |
| 150 day SMA | 36.65 | 36.66 | 36.68 |
| 200 day SMA | 35.13 | 35.14 | 35.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.