Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 41.93 and 42.88
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.116666666667 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.07 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.30 (0.86%) | 41.57 | 41.55 - 42.50 | 1.265 times | Thu 29 May 2025 | 41.94 (-0.33%) | 42.61 | 41.54 - 42.70 | 1.0326 times | Wed 28 May 2025 | 42.08 (-0.94%) | 42.55 | 41.94 - 42.61 | 0.7503 times | Tue 27 May 2025 | 42.48 (2.41%) | 42.01 | 41.70 - 42.61 | 1.1397 times | Fri 23 May 2025 | 41.48 (0.1%) | 40.65 | 40.15 - 41.53 | 0.8023 times | Thu 22 May 2025 | 41.44 (0.63%) | 41.06 | 40.95 - 41.80 | 1.0208 times | Wed 21 May 2025 | 41.18 (-2.58%) | 41.98 | 41.04 - 42.47 | 1.0717 times | Tue 20 May 2025 | 42.27 (0%) | 41.75 | 41.75 - 42.50 | 1.0899 times | Tue 20 May 2025 | 42.27 (1.25%) | 41.75 | 41.75 - 42.50 | 1.0899 times | Mon 19 May 2025 | 41.75 (-0.64%) | 41.16 | 41.00 - 42.09 | 0.7378 times | Fri 16 May 2025 | 42.02 (0.17%) | 41.67 | 41.46 - 42.07 | 0.7715 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 41.92 and 43.08
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.30 (1.98%) | 42.01 | 41.54 - 42.70 | 1.2102 times | Fri 23 May 2025 | 41.48 (-1.87%) | 41.75 | 40.15 - 42.50 | 1.1516 times | Tue 20 May 2025 | 42.27 (0.59%) | 41.16 | 41.00 - 42.50 | 0.5282 times | Fri 16 May 2025 | 42.02 (9.2%) | 40.01 | 39.82 - 42.49 | 1.8881 times | Fri 09 May 2025 | 38.48 (4.74%) | 36.42 | 34.94 - 39.39 | 2.2035 times | Fri 02 May 2025 | 36.74 (4.32%) | 35.36 | 33.35 - 36.99 | 1.5808 times | Fri 25 April 2025 | 35.22 (11.67%) | 31.28 | 30.05 - 35.82 | 1.0607 times | Thu 17 April 2025 | 31.54 (1.97%) | 30.52 | 30.25 - 31.89 | 0.3767 times | Wed 16 April 2025 | 30.93 (0%) | 30.52 | 30.25 - 31.44 | 0 times | Wed 16 April 2025 | 30.93 (0%) | 30.52 | 30.25 - 31.44 | 0 times | Wed 16 April 2025 | 30.93 (0%) | 30.52 | 30.25 - 31.44 | 0.217 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 38.62 and 46.38
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.1077 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.2968 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8794 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7957 times | Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 0.9821 times | Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.5386 times | Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.6604 times | Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.6832 times | Mon 30 September 2024 | 33.43 (2.89%) | 32.16 | 28.26 - 34.42 | 1.4578 times | Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.5983 times | Wed 31 July 2024 | 32.15 (9.02%) | 29.55 | 28.90 - 33.70 | 0.8975 times |
Indicator Analysis of Flex
Tomorrow's movement Prediction of Flex FLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex FLEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flex FLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex FLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flex (FLEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Flex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flex in short term but the sell signal is initial and weak.
Flex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Flex FLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flex FLEX stock. Volume based technical analysis of Flex FLEX stock is negative.
Flex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.93 |
| 20 day DMA | 40.81 |
| 35 day DMA | 37.44 |
| 50 day DMA | 35.13 |
| 100 day DMA | 36.97 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.93 | 41.93 |
| 12 day EMA | 41.49 | 41.34 | 41.23 |
| 20 day EMA | 40.37 | 40.17 | 39.98 |
| 35 day EMA | 38.21 | 37.97 | 37.74 |
| 50 day EMA | 35.71 | 35.44 | 35.17 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.88 | 41.73 |
| 12 day SMA | 41.93 | 41.91 | 41.9 |
| 20 day SMA | 40.81 | 40.54 | 40.21 |
| 35 day SMA | 37.44 | 37.12 | 36.8 |
| 50 day SMA | 35.13 | 34.96 | 34.79 |
| 100 day SMA | 36.97 | 36.98 | 36.99 |
| 150 day SMA | 37.67 | 37.63 | 37.58 |
| 200 day SMA | 36.41 | 36.36 | 36.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.