Login or Join

ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.22 and 1.51

Daily Target 10.99
Daily Target 21.16
Daily Target 31.2833333333333
Daily Target 41.45
Daily Target 51.57

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Thu 12 June 2025 1.32 (26.92%) 1.17 1.12 - 1.41 3.1776 times
Wed 11 June 2025 1.04 (0%) 1.28 1.04 - 1.33 2.5343 times
Wed 11 June 2025 1.04 (-21.8%) 1.28 1.04 - 1.33 2.5343 times
Tue 10 June 2025 1.33 (8.13%) 1.29 1.25 - 1.36 1.7052 times
Mon 09 June 2025 1.23 (13.89%) 1.22 1.15 - 1.24 0.0335 times
Fri 06 June 2025 1.08 (0.93%) 1.02 1.02 - 1.08 0.0007 times
Thu 05 June 2025 1.07 (-4.46%) 1.08 1.07 - 1.08 0.0028 times
Wed 04 June 2025 1.12 (0%) 1.12 1.12 - 1.12 0.0004 times
Tue 03 June 2025 1.12 (-5.88%) 1.14 1.02 - 1.18 0.0069 times
Mon 02 June 2025 1.19 (2.59%) 1.26 1.06 - 1.26 0.0043 times
Fri 30 May 2025 1.16 (3.57%) 1.16 1.16 - 1.16 0.0012 times

 Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.18 and 1.55

Weekly Target 10.89
Weekly Target 21.1
Weekly Target 31.2566666666667
Weekly Target 41.47
Weekly Target 51.63

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Thu 12 June 2025 1.32 (26.92%) 1.28 1.04 - 1.41 5.5532 times
Wed 11 June 2025 1.04 (-3.7%) 1.22 1.04 - 1.36 4.1543 times
Fri 06 June 2025 1.08 (-6.9%) 1.26 1.02 - 1.26 0.0146 times
Fri 30 May 2025 1.16 (0.87%) 1.14 1.10 - 1.16 0.0109 times
Fri 23 May 2025 1.15 (-6.5%) 1.23 1.15 - 1.29 0.0063 times
Tue 20 May 2025 1.23 (-4.65%) 1.23 1.19 - 1.28 0.0015 times
Thu 15 May 2025 1.29 (13.16%) 1.14 1.14 - 1.29 0.0321 times
Fri 09 May 2025 1.14 (-0.87%) 1.13 0.95 - 1.32 0.1273 times
Thu 01 May 2025 1.15 (1.77%) 1.10 1.06 - 1.21 0.0138 times
Fri 25 April 2025 1.13 (-5.04%) 1.13 1.09 - 1.28 0.0861 times
Thu 17 April 2025 1.19 (-0.83%) 1.20 1.10 - 1.20 0.0005 times

 weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.17 and 1.56

Monthly Target 10.86
Monthly Target 21.09
Monthly Target 31.25
Monthly Target 41.48
Monthly Target 51.64

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Thu 12 June 2025 1.32 (13.79%) 1.26 1.02 - 1.41 1.3233 times
Fri 30 May 2025 1.16 (-1.69%) 1.15 0.95 - 1.32 0.0246 times
Wed 30 April 2025 1.18 (-7.81%) 1.20 1.06 - 1.46 0.0237 times
Mon 31 March 2025 1.28 (4.92%) 1.21 1.20 - 1.53 0.0109 times
Fri 28 February 2025 1.22 (-12.86%) 1.39 1.20 - 1.59 0.0157 times
Fri 31 January 2025 1.40 (-13.58%) 1.70 1.31 - 2.28 0.0383 times
Tue 31 December 2024 1.62 (29.6%) 1.54 1.51 - 2.50 0.0489 times
Tue 26 November 2024 1.25 (-6.02%) 1.31 1.03 - 1.36 0.0585 times
Thu 31 October 2024 1.33 (-45.93%) 2.12 1.30 - 2.97 0.7765 times
Mon 30 September 2024 2.46 (75.71%) 1.34 1.12 - 2.48 7.6796 times
Fri 30 August 2024 1.40 (23.89%) 1.13 1.00 - 1.76 5.1079 times

 monthly chart ZhongchaoInc

Indicator Analysis of ZhongchaoInc

Tomorrow's movement Prediction of Zhongchao Inc ZCMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zhongchao Inc ZCMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zhongchao Inc ZCMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zhongchao Inc ZCMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zhongchao Inc ZCMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zhongchao Inc ZCMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2

Tomorrow's movement Prediction of Zhongchao Inc ZCMD looks bullish. It has broken an important Moving average of 1.18 with high volumes

Munafa value: 100 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZhongchaoInc (ZCMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZhongchaoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZhongchaoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZhongchaoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZhongchaoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZhongchaoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and ZhongchaoInc ZCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZhongchaoInc ZCMD stock. Volume based technical analysis of ZhongchaoInc ZCMD stock is negative.

ZhongchaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.15
20 day DMA 1.18
35 day DMA 1.17
50 day DMA 1.19
100 day DMA 1.26
150 day DMA 1.36
200 day DMA 1.42

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.111.15
12 day EMA1.171.141.16
20 day EMA1.181.161.17
35 day EMA1.181.171.18
50 day EMA1.21.191.2

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.141.15
12 day SMA1.151.131.14
20 day SMA1.181.171.18
35 day SMA1.171.171.17
50 day SMA1.191.191.19
100 day SMA1.261.261.27
150 day SMA1.361.361.36
200 day SMA1.421.421.42
Back to top | Use Dark Theme