Login or Join

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 18.38 and 18.49

Daily Target 118.36
Daily Target 218.39
Daily Target 318.466666666667
Daily Target 418.5
Daily Target 518.58

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 30 May 2025 18.43 (0.38%) 18.54 18.43 - 18.54 0.1993 times
Thu 29 May 2025 18.36 (3.15%) 18.41 18.36 - 18.41 0.2174 times
Wed 28 May 2025 17.80 (-1.11%) 18.20 17.80 - 18.28 0.6884 times
Tue 27 May 2025 18.00 (-1.1%) 18.70 18.00 - 18.70 0.7609 times
Fri 23 May 2025 18.20 (-4.21%) 17.83 17.83 - 19.17 0.2355 times
Thu 22 May 2025 19.00 (6.09%) 19.00 19.00 - 19.00 0.2536 times
Wed 21 May 2025 17.91 (2.75%) 18.55 17.91 - 19.00 3.5688 times
Tue 20 May 2025 17.43 (0%) 17.43 17.04 - 17.75 1.8478 times
Tue 20 May 2025 17.43 (2.95%) 17.43 17.04 - 17.75 1.8478 times
Mon 19 May 2025 16.93 (2.05%) 17.20 16.93 - 17.20 0.3804 times
Fri 16 May 2025 16.59 (-4.38%) 17.19 16.52 - 17.24 0.5435 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.67 and 18.57

Weekly Target 117.41
Weekly Target 217.92
Weekly Target 318.31
Weekly Target 418.82
Weekly Target 519.21

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 30 May 2025 18.43 (1.26%) 18.70 17.80 - 18.70 1.1081 times
Fri 23 May 2025 18.20 (4.42%) 17.43 17.04 - 19.17 3.5071 times
Tue 20 May 2025 17.43 (5.06%) 17.20 16.93 - 17.75 1.3232 times
Fri 16 May 2025 16.59 (-1.13%) 16.76 16.52 - 17.68 1.1511 times
Fri 09 May 2025 16.78 (-4.39%) 18.05 15.89 - 18.05 0.7531 times
Fri 02 May 2025 17.55 (1.68%) 17.03 16.63 - 17.82 0.8499 times
Fri 25 April 2025 17.26 (3.11%) 16.74 16.37 - 18.09 1.1188 times
Thu 17 April 2025 16.74 (-0.06%) 16.75 16.59 - 16.75 0.1886 times
Wed 16 April 2025 16.75 (0%) 16.75 16.75 - 16.75 0 times
Wed 16 April 2025 16.75 (0%) 16.75 16.75 - 16.75 0 times
Wed 16 April 2025 16.75 (0%) 16.75 16.75 - 16.75 0.0485 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.16 and 20.44

Monthly Target 114.55
Monthly Target 216.49
Monthly Target 317.83
Monthly Target 419.77
Monthly Target 521.11

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.7956 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.3175 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.4144 times
Fri 28 February 2025 17.80 (-6.81%) 18.80 17.80 - 19.60 0.2813 times
Fri 31 January 2025 19.10 (3.47%) 19.14 17.00 - 19.48 0.939 times
Tue 31 December 2024 18.46 (-13.09%) 22.34 18.19 - 23.35 0.9646 times
Tue 26 November 2024 21.24 (4.37%) 20.95 20.33 - 23.50 0.9373 times
Thu 31 October 2024 20.35 (-1.31%) 19.86 19.02 - 21.69 1.0726 times
Mon 30 September 2024 20.62 (-10.35%) 21.80 19.10 - 23.57 1.9763 times
Fri 30 August 2024 23.00 (3.28%) 22.21 20.30 - 25.00 0.3014 times
Tue 30 July 2024 22.27 (-10.92%) 23.27 21.63 - 24.41 0.5837 times

 monthly chart PuretechHealth

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PuretechHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PuretechHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.79
20 day DMA 17.53
35 day DMA 17.32
50 day DMA 17.3
100 day DMA 17.78
150 day DMA 18.84
200 day DMA 19.47

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0917.95
12 day EMA17.917.817.7
20 day EMA17.7117.6317.55
35 day EMA17.5317.4817.43
50 day EMA17.4217.3817.34

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.2718.18
12 day SMA17.7917.6417.53
20 day SMA17.5317.4917.45
35 day SMA17.3217.2517.12
50 day SMA17.317.2817.28
100 day SMA17.7817.7817.79
150 day SMA18.8418.8518.86
200 day SMA19.4719.4919.51
Back to top | Use Dark Theme