PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth
Strong Daily Stock price targets for PuretechHealth PRTC are 18.38 and 18.49
Daily Target 1 | 18.36 |
Daily Target 2 | 18.39 |
Daily Target 3 | 18.466666666667 |
Daily Target 4 | 18.5 |
Daily Target 5 | 18.58 |
Daily price and volume Puretech Health
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.43 (0.38%) | 18.54 | 18.43 - 18.54 | 0.1993 times | Thu 29 May 2025 | 18.36 (3.15%) | 18.41 | 18.36 - 18.41 | 0.2174 times | Wed 28 May 2025 | 17.80 (-1.11%) | 18.20 | 17.80 - 18.28 | 0.6884 times | Tue 27 May 2025 | 18.00 (-1.1%) | 18.70 | 18.00 - 18.70 | 0.7609 times | Fri 23 May 2025 | 18.20 (-4.21%) | 17.83 | 17.83 - 19.17 | 0.2355 times | Thu 22 May 2025 | 19.00 (6.09%) | 19.00 | 19.00 - 19.00 | 0.2536 times | Wed 21 May 2025 | 17.91 (2.75%) | 18.55 | 17.91 - 19.00 | 3.5688 times | Tue 20 May 2025 | 17.43 (0%) | 17.43 | 17.04 - 17.75 | 1.8478 times | Tue 20 May 2025 | 17.43 (2.95%) | 17.43 | 17.04 - 17.75 | 1.8478 times | Mon 19 May 2025 | 16.93 (2.05%) | 17.20 | 16.93 - 17.20 | 0.3804 times | Fri 16 May 2025 | 16.59 (-4.38%) | 17.19 | 16.52 - 17.24 | 0.5435 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 17.67 and 18.57
Weekly Target 1 | 17.41 |
Weekly Target 2 | 17.92 |
Weekly Target 3 | 18.31 |
Weekly Target 4 | 18.82 |
Weekly Target 5 | 19.21 |
Weekly price and volumes for Puretech Health
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.43 (1.26%) | 18.70 | 17.80 - 18.70 | 1.1081 times | Fri 23 May 2025 | 18.20 (4.42%) | 17.43 | 17.04 - 19.17 | 3.5071 times | Tue 20 May 2025 | 17.43 (5.06%) | 17.20 | 16.93 - 17.75 | 1.3232 times | Fri 16 May 2025 | 16.59 (-1.13%) | 16.76 | 16.52 - 17.68 | 1.1511 times | Fri 09 May 2025 | 16.78 (-4.39%) | 18.05 | 15.89 - 18.05 | 0.7531 times | Fri 02 May 2025 | 17.55 (1.68%) | 17.03 | 16.63 - 17.82 | 0.8499 times | Fri 25 April 2025 | 17.26 (3.11%) | 16.74 | 16.37 - 18.09 | 1.1188 times | Thu 17 April 2025 | 16.74 (-0.06%) | 16.75 | 16.59 - 16.75 | 0.1886 times | Wed 16 April 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.0485 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 17.16 and 20.44
Monthly Target 1 | 14.55 |
Monthly Target 2 | 16.49 |
Monthly Target 3 | 17.83 |
Monthly Target 4 | 19.77 |
Monthly Target 5 | 21.11 |
Monthly price and volumes Puretech Health
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.7956 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 2.3175 times | Mon 31 March 2025 | 19.78 (11.12%) | 18.27 | 16.71 - 19.78 | 0.4144 times | Fri 28 February 2025 | 17.80 (-6.81%) | 18.80 | 17.80 - 19.60 | 0.2813 times | Fri 31 January 2025 | 19.10 (3.47%) | 19.14 | 17.00 - 19.48 | 0.939 times | Tue 31 December 2024 | 18.46 (-13.09%) | 22.34 | 18.19 - 23.35 | 0.9646 times | Tue 26 November 2024 | 21.24 (4.37%) | 20.95 | 20.33 - 23.50 | 0.9373 times | Thu 31 October 2024 | 20.35 (-1.31%) | 19.86 | 19.02 - 21.69 | 1.0726 times | Mon 30 September 2024 | 20.62 (-10.35%) | 21.80 | 19.10 - 23.57 | 1.9763 times | Fri 30 August 2024 | 23.00 (3.28%) | 22.21 | 20.30 - 25.00 | 0.3014 times | Tue 30 July 2024 | 22.27 (-10.92%) | 23.27 | 21.63 - 24.41 | 0.5837 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PuretechHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
DMA period | DMA value |
5 day DMA | 18.16 |
12 day DMA | 17.79 |
20 day DMA | 17.53 |
35 day DMA | 17.32 |
50 day DMA | 17.3 |
100 day DMA | 17.78 |
150 day DMA | 18.84 |
200 day DMA | 19.47 |
EMA (exponential moving average) of Puretech Health PRTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.2 | 18.09 | 17.95 |
12 day EMA | 17.9 | 17.8 | 17.7 |
20 day EMA | 17.71 | 17.63 | 17.55 |
35 day EMA | 17.53 | 17.48 | 17.43 |
50 day EMA | 17.42 | 17.38 | 17.34 |
SMA (simple moving average) of Puretech Health PRTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.16 | 18.27 | 18.18 |
12 day SMA | 17.79 | 17.64 | 17.53 |
20 day SMA | 17.53 | 17.49 | 17.45 |
35 day SMA | 17.32 | 17.25 | 17.12 |
50 day SMA | 17.3 | 17.28 | 17.28 |
100 day SMA | 17.78 | 17.78 | 17.79 |
150 day SMA | 18.84 | 18.85 | 18.86 |
200 day SMA | 19.47 | 19.49 | 19.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.