PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth
Strong Daily Stock price targets for PuretechHealth PRTC are 19 and 19.2
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.23 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.10 (2.91%) | 18.91 | 18.90 - 19.10 | 0.5764 times | Thu 30 January 2025 | 18.56 (-0.43%) | 18.56 | 18.56 - 18.56 | 0.0576 times | Wed 29 January 2025 | 18.64 (3.04%) | 18.64 | 18.64 - 18.64 | 0.0576 times | Tue 28 January 2025 | 18.09 (-3.31%) | 18.09 | 18.09 - 18.09 | 0.5187 times | Mon 27 January 2025 | 18.71 (1.14%) | 18.61 | 18.38 - 18.72 | 1.4697 times | Fri 24 January 2025 | 18.50 (6.75%) | 17.32 | 17.32 - 18.50 | 1.1527 times | Thu 23 January 2025 | 17.33 (-1.2%) | 17.02 | 17.00 - 17.55 | 1.4409 times | Wed 22 January 2025 | 17.54 (-0.68%) | 17.04 | 17.04 - 17.54 | 0.1729 times | Tue 21 January 2025 | 17.66 (0.91%) | 17.40 | 17.20 - 17.66 | 0.4611 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.15 - 17.50 | 4.0922 times | Fri 17 January 2025 | 17.50 (-3.26%) | 17.50 | 17.15 - 17.50 | 4.0922 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 18.6 and 19.61
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.10 (3.24%) | 18.61 | 18.09 - 19.10 | 0.5555 times | Fri 24 January 2025 | 18.50 (5.71%) | 17.40 | 17.00 - 18.50 | 0.669 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.15 - 17.50 | 0.8482 times | Fri 17 January 2025 | 17.50 (0.06%) | 17.30 | 17.00 - 18.21 | 1.9055 times | Mon 13 January 2025 | 17.49 (-0.63%) | 17.30 | 17.00 - 17.49 | 0.3046 times | Fri 10 January 2025 | 17.60 (0.28%) | 18.00 | 17.04 - 18.00 | 0.5137 times | Wed 08 January 2025 | 17.55 (-6.65%) | 18.69 | 17.04 - 18.73 | 0.454 times | Fri 03 January 2025 | 18.80 (-3.64%) | 19.50 | 18.19 - 19.50 | 0.6212 times | Fri 27 December 2024 | 19.51 (-3.8%) | 20.01 | 19.50 - 20.01 | 0.252 times | Fri 20 December 2024 | 20.28 (-0.34%) | 22.73 | 20.13 - 23.35 | 3.8764 times | Fri 13 December 2024 | 20.35 (-4.19%) | 22.34 | 20.21 - 22.56 | 0.8341 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 16.81 and 19.29
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.10 (3.47%) | 19.14 | 17.00 - 19.48 | 1.2128 times | Tue 31 December 2024 | 18.46 (-13.09%) | 22.34 | 18.19 - 23.35 | 1.2458 times | Tue 26 November 2024 | 21.24 (4.37%) | 20.95 | 20.33 - 23.50 | 1.2105 times | Thu 31 October 2024 | 20.35 (-1.31%) | 19.86 | 19.02 - 21.69 | 1.3853 times | Mon 30 September 2024 | 20.62 (-10.35%) | 21.80 | 19.10 - 23.57 | 2.5524 times | Fri 30 August 2024 | 23.00 (3.28%) | 22.21 | 20.30 - 25.00 | 0.3892 times | Tue 30 July 2024 | 22.27 (-10.92%) | 23.27 | 21.63 - 24.41 | 0.7538 times | Fri 28 June 2024 | 25.00 (-24.2%) | 30.46 | 23.76 - 31.00 | 0.366 times | Fri 31 May 2024 | 32.98 (18.25%) | 27.97 | 26.95 - 32.98 | 0.1713 times | Tue 30 April 2024 | 27.89 (-2.14%) | 30.00 | 25.48 - 34.00 | 0.713 times | Thu 28 March 2024 | 28.50 (13.1%) | 25.92 | 24.50 - 29.50 | 0.5314 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PuretechHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PuretechHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.01 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.23 |
| 150 day DMA | 21.53 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.38 | 18.29 |
| 12 day EMA | 18.35 | 18.21 | 18.15 |
| 20 day EMA | 18.47 | 18.4 | 18.38 |
| 35 day EMA | 19.06 | 19.06 | 19.09 |
| 50 day EMA | 19.87 | 19.9 | 19.95 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.5 | 18.25 |
| 12 day SMA | 18.1 | 18 | 17.91 |
| 20 day SMA | 18.01 | 18 | 18.04 |
| 35 day SMA | 19.01 | 19.11 | 19.21 |
| 50 day SMA | 19.91 | 19.95 | 19.99 |
| 100 day SMA | 20.23 | 20.29 | 20.34 |
| 150 day SMA | 21.53 | 21.62 | 21.7 |
| 200 day SMA | 23.01 | 23.04 | 23.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.