FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 110.35 and 111.67
| Daily Target 1 | 109.32 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 110.63666666667 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 111.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.79 (-0.29%) | 110.30 | 109.90 - 111.22 | 0.8018 times | Thu 29 May 2025 | 111.11 (0.23%) | 111.76 | 110.63 - 111.76 | 0.8902 times | Wed 28 May 2025 | 110.86 (-1.26%) | 112.25 | 110.86 - 112.25 | 1.1174 times | Tue 27 May 2025 | 112.28 (2.08%) | 110.68 | 110.61 - 112.28 | 0.7323 times | Fri 23 May 2025 | 109.99 (-0.24%) | 108.55 | 108.55 - 110.25 | 0.6629 times | Thu 22 May 2025 | 110.26 (0.2%) | 109.55 | 109.33 - 110.66 | 0.9596 times | Wed 21 May 2025 | 110.04 (-2.58%) | 112.12 | 109.88 - 112.12 | 1.6793 times | Tue 20 May 2025 | 112.95 (0%) | 112.79 | 112.74 - 113.48 | 1.1048 times | Tue 20 May 2025 | 112.95 (-0.25%) | 112.79 | 112.74 - 113.48 | 1.1048 times | Mon 19 May 2025 | 113.23 (-0.54%) | 112.09 | 112.09 - 113.34 | 0.947 times | Fri 16 May 2025 | 113.85 (1.03%) | 112.67 | 112.38 - 113.85 | 1.1048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 110.35 and 112.73
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 110.99 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.79 (0.73%) | 110.68 | 109.90 - 112.28 | 0.5665 times | Fri 23 May 2025 | 109.99 (-2.62%) | 112.79 | 108.55 - 113.48 | 0.7048 times | Tue 20 May 2025 | 112.95 (-0.79%) | 112.09 | 112.09 - 113.48 | 0.3282 times | Fri 16 May 2025 | 113.85 (4.84%) | 111.97 | 111.73 - 113.85 | 1.7156 times | Fri 09 May 2025 | 108.59 (0.56%) | 107.04 | 106.14 - 109.54 | 1.4843 times | Fri 02 May 2025 | 107.99 (3.17%) | 105.53 | 102.87 - 108.18 | 1.4561 times | Fri 25 April 2025 | 104.67 (3.49%) | 100.37 | 97.89 - 104.77 | 2.0427 times | Thu 17 April 2025 | 101.14 (0.66%) | 101.31 | 99.28 - 101.90 | 1.7018 times | Wed 16 April 2025 | 100.48 (0%) | 101.31 | 99.28 - 101.59 | 0 times | Wed 16 April 2025 | 100.48 (0%) | 101.31 | 99.28 - 101.59 | 0 times | Wed 16 April 2025 | 100.48 (0%) | 101.31 | 99.28 - 101.59 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 107.62 and 117.02
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 105.54 |
| Monthly Target 3 | 109.69666666667 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 0.9708 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0588 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.3117 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.7772 times | Fri 31 January 2025 | 120.60 (4.22%) | 116.87 | 114.23 - 122.20 | 1.4331 times | Tue 31 December 2024 | 115.72 (-8.25%) | 124.96 | 114.20 - 124.96 | 0.4794 times | Tue 26 November 2024 | 126.13 (9.66%) | 115.40 | 114.88 - 127.98 | 0.6721 times | Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.7411 times | Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.626 times | Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 0.9298 times | Wed 31 July 2024 | 116.39 (7.24%) | 108.81 | 106.70 - 117.85 | 1.6 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 111.75 |
| 20 day DMA | 110.88 |
| 35 day DMA | 107.42 |
| 50 day DMA | 105.57 |
| 100 day DMA | 110.55 |
| 150 day DMA | 113.49 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 111.16 | 111.19 |
| 12 day EMA | 110.98 | 111.02 | 111 |
| 20 day EMA | 110.2 | 110.14 | 110.04 |
| 35 day EMA | 108.58 | 108.45 | 108.29 |
| 50 day EMA | 106.47 | 106.29 | 106.09 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.9 | 110.69 |
| 12 day SMA | 111.75 | 111.89 | 112.05 |
| 20 day SMA | 110.88 | 110.74 | 110.45 |
| 35 day SMA | 107.42 | 107.13 | 106.82 |
| 50 day SMA | 105.57 | 105.54 | 105.48 |
| 100 day SMA | 110.55 | 110.64 | 110.72 |
| 150 day SMA | 113.49 | 113.53 | 113.56 |
| 200 day SMA | 113.96 | 113.97 | 113.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.