Login or Join

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 98.94 and 101.61

Daily Target 196.73
Daily Target 298.47
Daily Target 399.396666666667
Daily Target 4101.14
Daily Target 5102.07

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 100.22 (1.15%) 98.73 97.65 - 100.32 0.2054 times
Thu 10 April 2025 99.08 (-3.94%) 100.62 96.28 - 100.62 0.5552 times
Wed 09 April 2025 103.14 (8.66%) 93.44 93.23 - 104.08 0.3158 times
Tue 08 April 2025 94.92 (-2.07%) 100.65 93.55 - 100.66 1.6712 times
Mon 07 April 2025 96.93 (-1.4%) 94.32 93.19 - 102.84 0.7407 times
Fri 04 April 2025 98.31 (0%) 99.81 95.90 - 99.92 2.6356 times
Fri 04 April 2025 98.31 (-4.84%) 99.81 95.90 - 99.92 2.6356 times
Thu 03 April 2025 103.31 (-7.05%) 106.11 103.28 - 106.49 0.5906 times
Wed 02 April 2025 111.14 (1.66%) 108.13 108.13 - 111.29 0.2747 times
Tue 01 April 2025 109.32 (0.31%) 108.52 107.79 - 109.70 0.3753 times
Mon 31 March 2025 108.98 (0.71%) 107.35 106.74 - 109.30 0.347 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 96.71 and 107.6

Weekly Target 188.27
Weekly Target 294.25
Weekly Target 399.163333333333
Weekly Target 4105.14
Weekly Target 5110.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 100.22 (1.94%) 94.32 93.19 - 104.08 1.4463 times
Fri 04 April 2025 98.31 (0%) 99.81 95.90 - 99.92 1.0928 times
Fri 04 April 2025 98.31 (-9.15%) 107.35 95.90 - 111.29 1.7511 times
Fri 28 March 2025 108.21 (-0.83%) 110.31 107.65 - 112.24 0.2948 times
Fri 21 March 2025 109.12 (1.06%) 108.02 107.84 - 111.12 0.6377 times
Fri 14 March 2025 107.98 (-1.99%) 108.98 104.78 - 109.54 2.2249 times
Fri 07 March 2025 110.17 (-4.22%) 115.46 108.02 - 115.46 1.1426 times
Fri 28 February 2025 115.03 (-0.57%) 116.28 113.50 - 116.58 0.8967 times
Fri 21 February 2025 115.69 (-3.93%) 120.20 115.61 - 120.84 0.3418 times
Wed 19 February 2025 120.42 (0.42%) 120.07 120.07 - 121.25 0.1715 times
Fri 14 February 2025 119.92 (0.39%) 120.48 118.10 - 120.78 0.7111 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 87.66 and 105.76

Monthly Target 183.47
Monthly Target 291.84
Monthly Target 3101.56666666667
Monthly Target 4109.94
Monthly Target 5119.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 100.22 (-8.04%) 108.52 93.19 - 111.29 1.2495 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.3392 times
Fri 28 February 2025 115.03 (-4.62%) 117.93 113.50 - 121.71 0.7935 times
Fri 31 January 2025 120.60 (4.22%) 116.87 114.23 - 122.20 1.4632 times
Tue 31 December 2024 115.72 (-8.25%) 124.96 114.20 - 124.96 0.4895 times
Tue 26 November 2024 126.13 (9.66%) 115.40 114.88 - 127.98 0.6863 times
Thu 31 October 2024 115.02 (-1.82%) 117.20 114.70 - 120.05 0.7567 times
Mon 30 September 2024 117.15 (0.93%) 114.80 107.66 - 117.72 0.6392 times
Fri 30 August 2024 116.07 (-0.27%) 116.43 104.50 - 117.00 0.9493 times
Wed 31 July 2024 116.39 (7.24%) 108.81 106.70 - 117.85 1.6336 times
Fri 28 June 2024 108.53 (-2.23%) 111.60 106.23 - 111.60 0.4789 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.12

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 98.86
12 day DMA 102.66
20 day DMA 105.51
35 day DMA 108.06
50 day DMA 111.64
100 day DMA 115.69
150 day DMA 115.87
200 day DMA 114.82

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9699.83100.21
12 day EMA102.1102.44103.05
20 day EMA104.34104.77105.37
35 day EMA108.04108.5109.05
50 day EMA111.13111.58112.09

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8698.4898.32
12 day SMA102.66103.56104.63
20 day SMA105.51105.77106.17
35 day SMA108.06108.6109.21
50 day SMA111.64112.06112.49
100 day SMA115.69115.93116.17
150 day SMA115.87115.95116.06
200 day SMA114.82114.86114.91
Back to top | Use Dark Theme