Login or Join

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 123.04 and 124.25

Daily Target 1122.77
Daily Target 2123.31
Daily Target 3123.98333333333
Daily Target 4124.52
Daily Target 5125.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 123.84 (-0.43%) 124.37 123.45 - 124.66 2.9237 times
Thu 28 August 2025 124.37 (0.06%) 124.36 123.59 - 124.39 0.4545 times
Wed 27 August 2025 124.29 (0.74%) 122.95 122.95 - 124.44 0.3582 times
Tue 26 August 2025 123.38 (0.59%) 123.12 122.85 - 123.61 0.5817 times
Mon 25 August 2025 122.66 (-0.54%) 122.86 122.58 - 123.19 0.7935 times
Fri 22 August 2025 123.32 (3.21%) 120.11 120.11 - 123.66 0.3698 times
Thu 21 August 2025 119.48 (0.07%) 118.88 118.70 - 119.63 2.2419 times
Wed 20 August 2025 119.40 (-0.33%) 119.62 118.67 - 119.62 0.651 times
Tue 19 August 2025 119.79 (-0.35%) 120.21 119.59 - 120.55 0.3159 times
Mon 18 August 2025 120.21 (0.29%) 119.65 119.65 - 120.27 1.3097 times
Fri 15 August 2025 119.86 (-0.59%) 120.72 119.69 - 120.72 0.2157 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 123.21 and 125.29

Weekly Target 1121.61
Weekly Target 2122.73
Weekly Target 3123.69333333333
Weekly Target 4124.81
Weekly Target 5125.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 123.84 (0.42%) 122.86 122.58 - 124.66 1.2803 times
Fri 22 August 2025 123.32 (2.89%) 119.65 118.67 - 123.66 1.2244 times
Fri 15 August 2025 119.86 (2.56%) 117.20 116.43 - 121.77 0.6117 times
Fri 08 August 2025 116.87 (1.56%) 116.99 115.90 - 117.53 0.6291 times
Fri 01 August 2025 115.08 (-3.3%) 119.14 113.65 - 119.97 0.8192 times
Fri 25 July 2025 119.01 (1.16%) 117.69 116.62 - 119.50 0.7777 times
Fri 18 July 2025 117.64 (0.13%) 117.23 115.24 - 118.02 0.998 times
Fri 11 July 2025 117.49 (-0.53%) 117.55 116.32 - 119.31 1.4714 times
Thu 03 July 2025 118.12 (2.95%) 115.05 114.59 - 118.28 0.63 times
Fri 27 June 2025 114.74 (2.05%) 112.42 111.63 - 115.43 1.5582 times
Fri 20 June 2025 112.43 (0.7%) 112.09 111.71 - 113.08 0.3502 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 118.75 and 129.76

Monthly Target 1109.71
Monthly Target 2116.77
Monthly Target 3120.71666666667
Monthly Target 4127.78
Monthly Target 5131.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 0.7305 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 0.8606 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.7693 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 0.9982 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 1.8101 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.3922 times
Fri 28 February 2025 115.03 (-4.62%) 117.93 113.50 - 121.71 0.7923 times
Fri 31 January 2025 120.60 (4.22%) 116.87 114.23 - 122.20 1.4245 times
Tue 31 December 2024 115.72 (-8.25%) 124.96 114.20 - 124.96 0.5088 times
Tue 26 November 2024 126.13 (9.66%) 115.40 114.88 - 127.98 0.7134 times
Thu 31 October 2024 115.02 (-1.82%) 117.20 114.70 - 120.05 0.7866 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.87 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 123.71
12 day DMA 121.76
20 day DMA 120.06
35 day DMA 119.11
50 day DMA 118.04
100 day DMA 112.83
150 day DMA 113.16
200 day DMA 114.81

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51123.34122.82
12 day EMA122.07121.75121.27
20 day EMA120.93120.62120.22
35 day EMA119.37119.11118.8
50 day EMA118.15117.92117.66

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.71123.6122.63
12 day SMA121.76121.59121.19
20 day SMA120.06119.72119.42
35 day SMA119.11118.96118.78
50 day SMA118.04117.8117.54
100 day SMA112.83112.56112.3
150 day SMA113.16113.15113.13
200 day SMA114.81114.77114.73
Back to top | Use Dark Theme