InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 54.83 and 57.01
| Daily Target 1 | 53.09 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.45 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.70 (0.56%) | 54.67 | 53.96 - 56.14 | 0.3449 times | Thu 10 April 2025 | 55.39 (-4.89%) | 56.83 | 53.67 - 56.87 | 0.7684 times | Wed 09 April 2025 | 58.24 (8.86%) | 52.49 | 51.83 - 58.92 | 1.3548 times | Tue 08 April 2025 | 53.50 (-0.96%) | 56.28 | 52.59 - 56.85 | 0.6325 times | Mon 07 April 2025 | 54.02 (0.97%) | 51.94 | 51.13 - 56.08 | 1.1928 times | Fri 04 April 2025 | 53.50 (0%) | 54.45 | 52.14 - 55.09 | 1.8398 times | Fri 04 April 2025 | 53.50 (-6.52%) | 54.45 | 52.14 - 55.09 | 1.8398 times | Thu 03 April 2025 | 57.23 (-9.8%) | 60.19 | 57.15 - 60.19 | 1.4129 times | Wed 02 April 2025 | 63.45 (1.75%) | 61.53 | 61.53 - 63.67 | 0.164 times | Tue 01 April 2025 | 62.36 (-0.65%) | 62.32 | 61.47 - 62.81 | 0.45 times | Mon 31 March 2025 | 62.77 (1.32%) | 61.20 | 60.84 - 63.00 | 0.1756 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 53.42 and 61.21
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.70 (4.11%) | 51.94 | 51.13 - 58.92 | 1.9945 times | Fri 04 April 2025 | 53.50 (0%) | 54.45 | 52.14 - 55.09 | 0.8547 times | Fri 04 April 2025 | 53.50 (-13.64%) | 61.20 | 52.14 - 63.67 | 1.8779 times | Fri 28 March 2025 | 61.95 (-2.47%) | 64.03 | 61.54 - 65.73 | 0.5065 times | Fri 21 March 2025 | 63.52 (2.72%) | 61.58 | 61.58 - 64.04 | 0.5823 times | Fri 14 March 2025 | 61.84 (-2.71%) | 62.31 | 59.75 - 62.31 | 1.7184 times | Fri 07 March 2025 | 63.56 (-8.68%) | 69.86 | 61.99 - 70.29 | 0.9935 times | Fri 28 February 2025 | 69.60 (0.96%) | 69.25 | 67.05 - 69.66 | 0.7448 times | Fri 21 February 2025 | 68.94 (-4.2%) | 71.80 | 68.73 - 72.10 | 0.5645 times | Wed 19 February 2025 | 71.96 (0.78%) | 71.45 | 71.34 - 72.16 | 0.163 times | Fri 14 February 2025 | 71.40 (-0.42%) | 71.92 | 69.94 - 71.92 | 0.9656 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 47.15 and 59.69
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 56.833333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.70 (-11.26%) | 62.32 | 51.13 - 63.67 | 1.8031 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.5069 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.1865 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.3379 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.8432 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.8941 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.5297 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.6643 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.4731 times | Wed 31 July 2024 | 58.78 (9.87%) | 53.59 | 53.28 - 59.56 | 0.7612 times | Fri 28 June 2024 | 53.50 (-0.96%) | 54.09 | 51.16 - 54.20 | 0.3975 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.3
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 57.63 |
| 20 day DMA | 59.88 |
| 35 day DMA | 62.21 |
| 50 day DMA | 64.89 |
| 100 day DMA | 66.48 |
| 150 day DMA | 64.44 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.9 | 56.16 |
| 12 day EMA | 57.37 | 57.67 | 58.09 |
| 20 day EMA | 59.08 | 59.44 | 59.87 |
| 35 day EMA | 61.95 | 62.32 | 62.73 |
| 50 day EMA | 64.45 | 64.81 | 65.19 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.93 | 54.55 |
| 12 day SMA | 57.63 | 58.36 | 59.13 |
| 20 day SMA | 59.88 | 60.09 | 60.37 |
| 35 day SMA | 62.21 | 62.63 | 63.1 |
| 50 day SMA | 64.89 | 65.21 | 65.52 |
| 100 day SMA | 66.48 | 66.62 | 66.74 |
| 150 day SMA | 64.44 | 64.46 | 64.49 |
| 200 day SMA | 62.42 | 62.4 | 62.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.