InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 65.56 and 66.24
| Daily Target 1 | 64.99 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 65.673333333333 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 66.35 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.90 (0.63%) | 65.86 | 65.22 - 65.90 | 1.0279 times | Wed 28 May 2025 | 65.49 (-1%) | 66.25 | 65.39 - 66.33 | 0.6389 times | Tue 27 May 2025 | 66.15 (2.32%) | 65.52 | 64.96 - 66.15 | 0.7193 times | Fri 23 May 2025 | 64.65 (-0.35%) | 63.60 | 63.59 - 64.94 | 0.5371 times | Thu 22 May 2025 | 64.88 (0.46%) | 64.49 | 64.33 - 65.35 | 0.599 times | Wed 21 May 2025 | 64.58 (-3.18%) | 66.11 | 64.58 - 66.27 | 1.7895 times | Tue 20 May 2025 | 66.70 (0%) | 66.89 | 66.39 - 67.07 | 1.0509 times | Tue 20 May 2025 | 66.70 (-0.73%) | 66.89 | 66.39 - 67.07 | 1.0509 times | Mon 19 May 2025 | 67.19 (-0.36%) | 66.66 | 66.60 - 67.53 | 1.7536 times | Fri 16 May 2025 | 67.43 (0.31%) | 67.35 | 66.80 - 67.62 | 0.833 times | Thu 15 May 2025 | 67.22 (0.36%) | 66.94 | 66.60 - 67.35 | 0.8812 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 65.43 and 66.8
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.90 (1.93%) | 65.52 | 64.96 - 66.33 | 0.8411 times | Fri 23 May 2025 | 64.65 (-3.07%) | 66.89 | 63.59 - 67.07 | 1.4016 times | Tue 20 May 2025 | 66.70 (-1.08%) | 66.66 | 66.39 - 67.53 | 0.9885 times | Fri 16 May 2025 | 67.43 (6.59%) | 65.89 | 65.80 - 67.62 | 2.273 times | Fri 09 May 2025 | 63.26 (0.97%) | 62.18 | 61.71 - 63.88 | 1.754 times | Fri 02 May 2025 | 62.65 (4.35%) | 60.19 | 59.01 - 62.87 | 1.0293 times | Fri 25 April 2025 | 60.04 (5.78%) | 56.35 | 55.23 - 60.41 | 1.1418 times | Thu 17 April 2025 | 56.76 (1%) | 56.82 | 55.59 - 57.44 | 0.299 times | Wed 16 April 2025 | 56.20 (0%) | 56.82 | 55.59 - 57.27 | 0.2716 times | Wed 16 April 2025 | 56.20 (0%) | 56.82 | 55.59 - 57.27 | 0 times | Wed 16 April 2025 | 56.20 (0%) | 56.82 | 55.59 - 57.27 | 0 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 63.01 and 70.51
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 64.546666666667 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.90 (8.85%) | 60.41 | 60.12 - 67.62 | 0.8193 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 2.0877 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.4375 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.1318 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.2762 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.8044 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.8529 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.5053 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.6336 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.4513 times | Wed 31 July 2024 | 58.78 (9.87%) | 53.59 | 53.28 - 59.56 | 0.7261 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.86
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 66.16 |
| 20 day DMA | 65.13 |
| 35 day DMA | 62.08 |
| 50 day DMA | 60.32 |
| 100 day DMA | 63.92 |
| 150 day DMA | 64.97 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.55 | 65.58 |
| 12 day EMA | 65.43 | 65.34 | 65.31 |
| 20 day EMA | 64.62 | 64.49 | 64.38 |
| 35 day EMA | 63.05 | 62.88 | 62.73 |
| 50 day EMA | 61.07 | 60.87 | 60.68 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.15 | 65.39 |
| 12 day SMA | 66.16 | 66.24 | 66.28 |
| 20 day SMA | 65.13 | 64.88 | 64.64 |
| 35 day SMA | 62.08 | 61.81 | 61.54 |
| 50 day SMA | 60.32 | 60.25 | 60.19 |
| 100 day SMA | 63.92 | 63.96 | 63.99 |
| 150 day SMA | 64.97 | 64.95 | 64.94 |
| 200 day SMA | 63.52 | 63.48 | 63.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.