Login or Join

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 33.68 and 34.15

Daily Target 133.58
Daily Target 233.78
Daily Target 334.046666666667
Daily Target 434.25
Daily Target 534.52

Daily price and volume Global X

Date Closing Open Range Volume
Fri 29 August 2025 33.99 (0.24%) 34.10 33.84 - 34.31 0.6997 times
Thu 28 August 2025 33.91 (0.83%) 33.62 33.62 - 34.09 1.484 times
Wed 27 August 2025 33.63 (0.27%) 33.61 33.38 - 33.72 1.2041 times
Tue 26 August 2025 33.54 (-0.03%) 33.40 33.40 - 33.59 0.6093 times
Mon 25 August 2025 33.55 (-1.29%) 33.70 33.55 - 33.89 1.3032 times
Fri 22 August 2025 33.99 (3.56%) 32.78 32.74 - 34.05 0.7726 times
Thu 21 August 2025 32.82 (-0.24%) 32.76 32.57 - 32.93 0.5102 times
Wed 20 August 2025 32.90 (0%) 32.93 32.31 - 32.98 1.3586 times
Tue 19 August 2025 32.90 (-1.97%) 33.53 32.88 - 33.60 1.449 times
Mon 18 August 2025 33.56 (0.78%) 33.21 33.21 - 33.62 0.6093 times
Fri 15 August 2025 33.30 (0.21%) 33.15 33.08 - 33.38 0.8338 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 33.69 and 34.62

Weekly Target 132.96
Weekly Target 233.48
Weekly Target 333.893333333333
Weekly Target 434.41
Weekly Target 534.82

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 29 August 2025 33.99 (0%) 33.70 33.38 - 34.31 0.8261 times
Fri 22 August 2025 33.99 (2.07%) 33.21 32.31 - 34.05 0.7325 times
Fri 15 August 2025 33.30 (1.71%) 32.80 32.53 - 33.67 0.8234 times
Fri 08 August 2025 32.74 (-0.43%) 33.76 32.67 - 33.90 0.7198 times
Fri 01 August 2025 32.88 (-6.83%) 35.33 32.54 - 35.33 1.4318 times
Fri 25 July 2025 35.29 (0.74%) 35.33 34.49 - 35.55 0.9647 times
Fri 18 July 2025 35.03 (3.46%) 33.95 33.86 - 35.33 1.2024 times
Fri 11 July 2025 33.86 (-2.08%) 34.20 33.49 - 34.90 1.2746 times
Thu 03 July 2025 34.58 (2.52%) 33.98 33.66 - 35.44 0.9301 times
Fri 27 June 2025 33.73 (5.11%) 32.03 31.77 - 34.00 1.0946 times
Fri 20 June 2025 32.09 (2.69%) 31.87 31.48 - 32.38 0.4758 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 33.15 and 35.15

Monthly Target 131.54
Monthly Target 232.76
Monthly Target 333.536666666667
Monthly Target 434.76
Monthly Target 535.54

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5695 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.9202 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5461 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.5208 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.0014 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.3237 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 1.0163 times
Fri 31 January 2025 33.15 (6.18%) 31.45 30.00 - 33.75 1.3586 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 1.1485 times
Tue 26 November 2024 33.58 (16.03%) 28.95 28.82 - 34.14 1.5949 times
Thu 31 October 2024 28.94 (3.28%) 27.93 27.26 - 29.75 0.8382 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 33.72
12 day DMA 33.44
20 day DMA 33.3
35 day DMA 33.91
50 day DMA 33.87
100 day DMA 31.59
150 day DMA 31.13
200 day DMA 31.41

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.6433.51
12 day EMA33.5833.5133.44
20 day EMA33.5833.5433.5
35 day EMA33.5433.5133.49
50 day EMA33.6933.6833.67

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.7233.51
12 day SMA33.4433.4233.35
20 day SMA33.333.3133.34
35 day SMA33.9133.9333.95
50 day SMA33.8733.8233.77
100 day SMA31.5931.4931.4
150 day SMA31.1331.1231.11
200 day SMA31.4131.3931.36
Back to top | Use Dark Theme