GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 26.15 and 27.16
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.65 (2.46%) | 25.99 | 25.64 - 26.65 | 0.9282 times | Thu 10 April 2025 | 26.01 (-4.27%) | 26.61 | 25.31 - 26.61 | 0.8169 times | Wed 09 April 2025 | 27.17 (11.95%) | 24.26 | 24.10 - 27.21 | 0.7966 times | Tue 08 April 2025 | 24.27 (-1.74%) | 25.78 | 23.93 - 25.85 | 1.2532 times | Mon 07 April 2025 | 24.70 (-0.52%) | 23.90 | 23.49 - 27.00 | 1.1975 times | Fri 04 April 2025 | 24.83 (0%) | 25.59 | 24.41 - 25.66 | 1.6216 times | Fri 04 April 2025 | 24.83 (-6.83%) | 25.59 | 24.41 - 25.66 | 1.6216 times | Thu 03 April 2025 | 26.65 (-6.29%) | 27.03 | 26.59 - 27.27 | 0.8948 times | Wed 02 April 2025 | 28.44 (2.08%) | 27.55 | 27.36 - 28.54 | 0.5324 times | Tue 01 April 2025 | 27.86 (1.09%) | 27.49 | 27.40 - 28.02 | 0.3371 times | Mon 31 March 2025 | 27.56 (-0.47%) | 27.32 | 26.87 - 27.68 | 1.8959 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.07 and 28.79
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.65 (7.33%) | 23.90 | 23.49 - 27.21 | 1.4396 times | Fri 04 April 2025 | 24.83 (0%) | 25.59 | 24.41 - 25.66 | 0.4676 times | Fri 04 April 2025 | 24.83 (-10.33%) | 27.32 | 24.41 - 28.54 | 1.5231 times | Fri 28 March 2025 | 27.69 (-3.35%) | 29.05 | 27.58 - 29.46 | 0.6544 times | Fri 21 March 2025 | 28.65 (1.49%) | 28.04 | 28.03 - 29.05 | 0.5374 times | Fri 14 March 2025 | 28.23 (-3.55%) | 28.62 | 27.33 - 28.80 | 2.012 times | Fri 07 March 2025 | 29.27 (-4.6%) | 30.91 | 28.46 - 31.17 | 1.2183 times | Fri 28 February 2025 | 30.68 (-1.89%) | 31.22 | 30.05 - 31.35 | 1.007 times | Fri 21 February 2025 | 31.27 (-5.04%) | 33.29 | 31.23 - 33.33 | 0.8158 times | Wed 19 February 2025 | 32.93 (-0.57%) | 33.40 | 32.90 - 33.58 | 0.3249 times | Fri 14 February 2025 | 33.12 (0.52%) | 33.01 | 32.05 - 33.26 | 0.9647 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.55 and 27.6
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.65 (-3.3%) | 27.49 | 23.49 - 28.54 | 0.6715 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.1571 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 0.9257 times | Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.225 times | Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.004 times | Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.3942 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.7327 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.1526 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8052 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 0.932 times | Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.6061 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 26.39 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.28 |
| 50 day DMA | 29.67 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.9 | 25.84 |
| 12 day EMA | 26.49 | 26.46 | 26.54 |
| 20 day EMA | 27.12 | 27.17 | 27.29 |
| 35 day EMA | 28.38 | 28.48 | 28.63 |
| 50 day EMA | 29.56 | 29.68 | 29.83 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.4 | 25.16 |
| 12 day SMA | 26.39 | 26.57 | 26.85 |
| 20 day SMA | 27.31 | 27.35 | 27.45 |
| 35 day SMA | 28.28 | 28.45 | 28.65 |
| 50 day SMA | 29.67 | 29.81 | 29.95 |
| 100 day SMA | 31.06 | 31.12 | 31.18 |
| 150 day SMA | 30.19 | 30.19 | 30.2 |
| 200 day SMA | 29.13 | 29.13 | 29.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.