GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 30.46 and 30.94
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.62 (-0.1%) | 30.50 | 30.30 - 30.78 | 0.4106 times | Thu 29 May 2025 | 30.65 (0.2%) | 30.89 | 30.47 - 30.89 | 0.8255 times | Wed 28 May 2025 | 30.59 (-1.29%) | 30.89 | 30.54 - 30.89 | 1.6467 times | Tue 27 May 2025 | 30.99 (2.72%) | 30.68 | 30.63 - 31.03 | 2.3268 times | Fri 23 May 2025 | 30.17 (-0.4%) | 29.78 | 29.78 - 30.39 | 0.6544 times | Thu 22 May 2025 | 30.29 (1.2%) | 29.91 | 29.91 - 30.44 | 0.6929 times | Wed 21 May 2025 | 29.93 (-2.19%) | 30.36 | 29.91 - 30.65 | 1.1891 times | Tue 20 May 2025 | 30.60 (0%) | 30.69 | 30.50 - 30.74 | 0.7613 times | Tue 20 May 2025 | 30.60 (-0.81%) | 30.69 | 30.50 - 30.74 | 0.7613 times | Mon 19 May 2025 | 30.85 (0.36%) | 30.26 | 30.26 - 30.89 | 0.7314 times | Fri 16 May 2025 | 30.74 (1.72%) | 30.32 | 30.30 - 30.75 | 1.2062 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 30.1 and 30.83
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.62 (1.49%) | 30.68 | 30.30 - 31.03 | 1.1477 times | Fri 23 May 2025 | 30.17 (-1.41%) | 30.69 | 29.78 - 30.74 | 0.7265 times | Tue 20 May 2025 | 30.60 (-0.46%) | 30.26 | 30.26 - 30.89 | 0.3288 times | Fri 16 May 2025 | 30.74 (5.42%) | 29.93 | 29.76 - 30.98 | 1.8845 times | Fri 09 May 2025 | 29.16 (1.96%) | 28.31 | 28.13 - 29.57 | 1.4595 times | Fri 02 May 2025 | 28.60 (1.38%) | 28.28 | 27.48 - 28.74 | 2.3057 times | Fri 25 April 2025 | 28.21 (5.62%) | 26.45 | 25.88 - 28.31 | 1.5556 times | Thu 17 April 2025 | 26.71 (0.56%) | 26.65 | 26.31 - 26.97 | 0.3462 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0.2455 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 29.38 and 32.28
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.4737 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0156 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.1729 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 0.9383 times | Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.2416 times | Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.0176 times | Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.4132 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.7427 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.1683 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8162 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 0.9446 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.08 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.08 |
| 100 day DMA | 29.45 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.58 | 30.54 |
| 12 day EMA | 30.37 | 30.33 | 30.27 |
| 20 day EMA | 29.98 | 29.91 | 29.83 |
| 35 day EMA | 29.19 | 29.11 | 29.02 |
| 50 day EMA | 28.33 | 28.24 | 28.14 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.54 | 30.39 |
| 12 day SMA | 30.52 | 30.53 | 30.55 |
| 20 day SMA | 30.08 | 29.98 | 29.86 |
| 35 day SMA | 28.92 | 28.81 | 28.69 |
| 50 day SMA | 28.08 | 28.04 | 27.98 |
| 100 day SMA | 29.45 | 29.47 | 29.48 |
| 150 day SMA | 30.32 | 30.32 | 30.31 |
| 200 day SMA | 29.72 | 29.7 | 29.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.