GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 33.68 and 34.15
Daily Target 1 | 33.58 |
Daily Target 2 | 33.78 |
Daily Target 3 | 34.046666666667 |
Daily Target 4 | 34.25 |
Daily Target 5 | 34.52 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.99 (0.24%) | 34.10 | 33.84 - 34.31 | 0.6997 times | Thu 28 August 2025 | 33.91 (0.83%) | 33.62 | 33.62 - 34.09 | 1.484 times | Wed 27 August 2025 | 33.63 (0.27%) | 33.61 | 33.38 - 33.72 | 1.2041 times | Tue 26 August 2025 | 33.54 (-0.03%) | 33.40 | 33.40 - 33.59 | 0.6093 times | Mon 25 August 2025 | 33.55 (-1.29%) | 33.70 | 33.55 - 33.89 | 1.3032 times | Fri 22 August 2025 | 33.99 (3.56%) | 32.78 | 32.74 - 34.05 | 0.7726 times | Thu 21 August 2025 | 32.82 (-0.24%) | 32.76 | 32.57 - 32.93 | 0.5102 times | Wed 20 August 2025 | 32.90 (0%) | 32.93 | 32.31 - 32.98 | 1.3586 times | Tue 19 August 2025 | 32.90 (-1.97%) | 33.53 | 32.88 - 33.60 | 1.449 times | Mon 18 August 2025 | 33.56 (0.78%) | 33.21 | 33.21 - 33.62 | 0.6093 times | Fri 15 August 2025 | 33.30 (0.21%) | 33.15 | 33.08 - 33.38 | 0.8338 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 33.69 and 34.62
Weekly Target 1 | 32.96 |
Weekly Target 2 | 33.48 |
Weekly Target 3 | 33.893333333333 |
Weekly Target 4 | 34.41 |
Weekly Target 5 | 34.82 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.99 (0%) | 33.70 | 33.38 - 34.31 | 0.8261 times | Fri 22 August 2025 | 33.99 (2.07%) | 33.21 | 32.31 - 34.05 | 0.7325 times | Fri 15 August 2025 | 33.30 (1.71%) | 32.80 | 32.53 - 33.67 | 0.8234 times | Fri 08 August 2025 | 32.74 (-0.43%) | 33.76 | 32.67 - 33.90 | 0.7198 times | Fri 01 August 2025 | 32.88 (-6.83%) | 35.33 | 32.54 - 35.33 | 1.4318 times | Fri 25 July 2025 | 35.29 (0.74%) | 35.33 | 34.49 - 35.55 | 0.9647 times | Fri 18 July 2025 | 35.03 (3.46%) | 33.95 | 33.86 - 35.33 | 1.2024 times | Fri 11 July 2025 | 33.86 (-2.08%) | 34.20 | 33.49 - 34.90 | 1.2746 times | Thu 03 July 2025 | 34.58 (2.52%) | 33.98 | 33.66 - 35.44 | 0.9301 times | Fri 27 June 2025 | 33.73 (5.11%) | 32.03 | 31.77 - 34.00 | 1.0946 times | Fri 20 June 2025 | 32.09 (2.69%) | 31.87 | 31.48 - 32.38 | 0.4758 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 33.15 and 35.15
Monthly Target 1 | 31.54 |
Monthly Target 2 | 32.76 |
Monthly Target 3 | 33.536666666667 |
Monthly Target 4 | 34.76 |
Monthly Target 5 | 35.54 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5695 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.9202 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5461 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5208 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0014 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.3237 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 1.0163 times | Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.3586 times | Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.1485 times | Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.5949 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.8382 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
DMA period | DMA value |
5 day DMA | 33.72 |
12 day DMA | 33.44 |
20 day DMA | 33.3 |
35 day DMA | 33.91 |
50 day DMA | 33.87 |
100 day DMA | 31.59 |
150 day DMA | 31.13 |
200 day DMA | 31.41 |
EMA (exponential moving average) of Global X FINX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.76 | 33.64 | 33.51 |
12 day EMA | 33.58 | 33.51 | 33.44 |
20 day EMA | 33.58 | 33.54 | 33.5 |
35 day EMA | 33.54 | 33.51 | 33.49 |
50 day EMA | 33.69 | 33.68 | 33.67 |
SMA (simple moving average) of Global X FINX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.72 | 33.72 | 33.51 |
12 day SMA | 33.44 | 33.42 | 33.35 |
20 day SMA | 33.3 | 33.31 | 33.34 |
35 day SMA | 33.91 | 33.93 | 33.95 |
50 day SMA | 33.87 | 33.82 | 33.77 |
100 day SMA | 31.59 | 31.49 | 31.4 |
150 day SMA | 31.13 | 31.12 | 31.11 |
200 day SMA | 31.41 | 31.39 | 31.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.