FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 156.52 and 157.15
| Daily Target 1 | 156.04 |
| Daily Target 2 | 156.37 |
| Daily Target 3 | 156.67 |
| Daily Target 4 | 157 |
| Daily Target 5 | 157.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.70 (-0.94%) | 156.66 | 156.34 - 156.97 | 0.6509 times | Thu 28 August 2025 | 158.18 (0.96%) | 157.25 | 157.25 - 159.76 | 0.5508 times | Wed 27 August 2025 | 156.67 (0.08%) | 156.80 | 156.48 - 157.17 | 0.6652 times | Tue 26 August 2025 | 156.55 (0.64%) | 155.41 | 155.41 - 156.85 | 1.6667 times | Mon 25 August 2025 | 155.56 (-0.49%) | 156.25 | 155.56 - 156.47 | 1.6023 times | Fri 22 August 2025 | 156.32 (1.52%) | 156.70 | 156.32 - 157.38 | 1.4163 times | Thu 21 August 2025 | 153.98 (-0.4%) | 153.60 | 153.52 - 154.55 | 0.8441 times | Wed 20 August 2025 | 154.60 (0.05%) | 154.25 | 152.63 - 154.60 | 0.6152 times | Tue 19 August 2025 | 154.52 (-1.32%) | 156.25 | 154.20 - 156.36 | 0.8298 times | Mon 18 August 2025 | 156.59 (0.56%) | 155.69 | 155.69 - 156.69 | 1.1588 times | Fri 15 August 2025 | 155.72 (-0.16%) | 156.08 | 155.26 - 156.08 | 0.4435 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 156.06 and 160.41
| Weekly Target 1 | 152.94 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 157.29 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 161.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.70 (0.24%) | 156.25 | 155.41 - 159.76 | 0.6502 times | Fri 22 August 2025 | 156.32 (0.39%) | 155.69 | 152.63 - 157.38 | 0.6158 times | Fri 15 August 2025 | 155.72 (0.32%) | 155.31 | 154.57 - 158.02 | 0.364 times | Fri 08 August 2025 | 155.22 (1.26%) | 157.17 | 154.24 - 157.36 | 0.7752 times | Fri 01 August 2025 | 153.29 (-1.82%) | 156.50 | 151.58 - 157.81 | 0.4917 times | Fri 25 July 2025 | 156.13 (1.65%) | 153.87 | 151.55 - 156.15 | 1.1501 times | Fri 18 July 2025 | 153.60 (2.22%) | 149.99 | 149.41 - 153.67 | 0.8263 times | Fri 11 July 2025 | 150.26 (-0.99%) | 151.25 | 149.97 - 151.96 | 1.3919 times | Thu 03 July 2025 | 151.77 (1.89%) | 149.99 | 149.10 - 152.69 | 1.4127 times | Fri 27 June 2025 | 148.96 (2.67%) | 144.51 | 144.31 - 149.99 | 2.3219 times | Fri 20 June 2025 | 145.08 (1%) | 144.43 | 143.86 - 145.78 | 0.4619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 154.14 and 162.32
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 156.01333333333 |
| Monthly Target 4 | 160.45 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.5154 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 0.9295 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.06 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 0.9354 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.5939 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.0911 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.7054 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.4852 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5545 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1297 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2328 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.97 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 155.95 |
| 20 day DMA | 155.79 |
| 35 day DMA | 154.87 |
| 50 day DMA | 153.14 |
| 100 day DMA | 144.92 |
| 150 day DMA | 142.66 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 156.79 | 156.09 |
| 12 day EMA | 156.21 | 156.12 | 155.74 |
| 20 day EMA | 155.68 | 155.57 | 155.29 |
| 35 day EMA | 154.2 | 154.05 | 153.81 |
| 50 day EMA | 152.81 | 152.65 | 152.42 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 156.66 | 155.82 |
| 12 day SMA | 155.95 | 155.99 | 155.91 |
| 20 day SMA | 155.79 | 155.75 | 155.64 |
| 35 day SMA | 154.87 | 154.72 | 154.54 |
| 50 day SMA | 153.14 | 152.9 | 152.61 |
| 100 day SMA | 144.92 | 144.52 | 144.12 |
| 150 day SMA | 142.66 | 142.6 | 142.52 |
| 200 day SMA | 142.51 | 142.39 | 142.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.