FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 27.68 and 27.82
| Daily Target 1 | 27.56 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 27.703333333333 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 27.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.75 (0.54%) | 27.70 | 27.61 - 27.75 | 0.7407 times | Thu 28 August 2025 | 27.60 (-0.58%) | 27.56 | 27.48 - 27.60 | 0.5185 times | Wed 27 August 2025 | 27.76 (0.22%) | 27.70 | 27.70 - 27.76 | 0.2963 times | Tue 26 August 2025 | 27.70 (0.4%) | 27.64 | 27.59 - 27.70 | 1.2593 times | Mon 25 August 2025 | 27.59 (-1.43%) | 27.60 | 27.58 - 27.60 | 0.4444 times | Fri 22 August 2025 | 27.99 (0.65%) | 28.05 | 27.99 - 28.05 | 0.4444 times | Thu 21 August 2025 | 27.81 (0.29%) | 27.62 | 27.62 - 27.84 | 0.6667 times | Wed 20 August 2025 | 27.73 (0.47%) | 27.61 | 27.61 - 27.73 | 0.2222 times | Tue 19 August 2025 | 27.60 (0.47%) | 27.67 | 27.57 - 27.69 | 4.1481 times | Mon 18 August 2025 | 27.47 (-0.36%) | 27.60 | 27.47 - 27.60 | 1.2593 times | Fri 15 August 2025 | 27.57 (0.8%) | 27.56 | 27.48 - 27.57 | 0.8148 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 27.62 and 27.9
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.75 (-0.86%) | 27.60 | 27.48 - 27.76 | 0.1316 times | Fri 22 August 2025 | 27.99 (1.52%) | 27.60 | 27.47 - 28.05 | 0.2722 times | Fri 15 August 2025 | 27.57 (4.47%) | 26.44 | 26.38 - 27.57 | 0.2243 times | Fri 08 August 2025 | 26.39 (0.84%) | 26.56 | 26.00 - 26.56 | 0.1256 times | Fri 01 August 2025 | 26.17 (-3.4%) | 26.91 | 25.77 - 26.98 | 0.2303 times | Fri 25 July 2025 | 27.09 (4.15%) | 26.01 | 25.80 - 27.18 | 0.2902 times | Fri 18 July 2025 | 26.01 (-1.7%) | 26.48 | 25.93 - 26.63 | 0.5146 times | Fri 11 July 2025 | 26.46 (0.57%) | 26.11 | 25.92 - 26.84 | 0.329 times | Thu 03 July 2025 | 26.31 (2.69%) | 25.58 | 25.58 - 26.31 | 0.2004 times | Fri 27 June 2025 | 25.62 (0.47%) | 25.57 | 25.37 - 25.80 | 7.6816 times | Fri 20 June 2025 | 25.50 (-2.3%) | 25.89 | 25.43 - 25.89 | 0.347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 26.77 and 29.03
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2048 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3978 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.2735 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.6562 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.515 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2676 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.605 times | Fri 31 January 2025 | 27.74 (2.86%) | 27.22 | 26.85 - 28.02 | 0.4495 times | Tue 31 December 2024 | 26.97 (-4.56%) | 28.16 | 26.65 - 28.22 | 0.2011 times | Tue 26 November 2024 | 28.26 (-0.04%) | 28.38 | 26.83 - 29.31 | 0.4294 times | Thu 31 October 2024 | 28.27 (-1.98%) | 28.70 | 27.96 - 29.00 | 0.5085 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.67 | 27.71 |
| 12 day EMA | 27.55 | 27.51 | 27.49 |
| 20 day EMA | 27.32 | 27.27 | 27.24 |
| 35 day EMA | 27 | 26.96 | 26.92 |
| 50 day EMA | 26.67 | 26.63 | 26.59 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.73 | 27.77 |
| 12 day SMA | 27.66 | 27.62 | 27.54 |
| 20 day SMA | 27.17 | 27.07 | 27.01 |
| 35 day SMA | 26.87 | 26.84 | 26.81 |
| 50 day SMA | 26.59 | 26.55 | 26.52 |
| 100 day SMA | 25.86 | 25.82 | 25.79 |
| 150 day SMA | 26.44 | 26.44 | 26.44 |
| 200 day SMA | 26.72 | 26.73 | 26.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.