FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 29.01 and 29.32
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.056666666667 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.16 (0.8%) | 28.85 | 28.85 - 29.16 | 0.3351 times | Thu 16 October 2025 | 28.93 (-0.34%) | 29.19 | 28.93 - 29.19 | 0.1072 times | Wed 15 October 2025 | 29.03 (0.35%) | 28.87 | 28.87 - 29.03 | 0.1609 times | Tue 14 October 2025 | 28.93 (0.03%) | 28.77 | 28.77 - 28.96 | 0.1206 times | Mon 13 October 2025 | 28.92 (-0.03%) | 28.89 | 28.86 - 29.06 | 2.6005 times | Fri 10 October 2025 | 28.93 (-1.16%) | 29.13 | 28.91 - 29.13 | 0.1475 times | Thu 09 October 2025 | 29.27 (-0.2%) | 29.46 | 29.25 - 29.46 | 0.0402 times | Wed 08 October 2025 | 29.33 (-0.27%) | 29.36 | 29.33 - 29.40 | 0.2279 times | Tue 07 October 2025 | 29.41 (-0.17%) | 29.36 | 29.31 - 29.41 | 5.7373 times | Mon 06 October 2025 | 29.46 (-0.77%) | 29.75 | 29.43 - 29.75 | 0.5228 times | Fri 03 October 2025 | 29.69 (0.54%) | 29.79 | 29.69 - 29.80 | 0.1609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 28.97 and 29.39
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.16 (0.8%) | 28.89 | 28.77 - 29.19 | 1.6987 times | Fri 10 October 2025 | 28.93 (-2.56%) | 29.75 | 28.91 - 29.75 | 3.411 times | Fri 03 October 2025 | 29.69 (7.3%) | 27.75 | 27.72 - 29.80 | 1.3903 times | Fri 26 September 2025 | 27.67 (-1.91%) | 28.33 | 27.30 - 28.33 | 0.6164 times | Fri 19 September 2025 | 28.21 (0.75%) | 27.79 | 27.79 - 28.32 | 0.548 times | Fri 12 September 2025 | 28.00 (-0.92%) | 28.03 | 27.88 - 28.49 | 0.4178 times | Fri 05 September 2025 | 28.26 (1.84%) | 28.30 | 27.92 - 28.42 | 0.9247 times | Fri 29 August 2025 | 27.75 (0%) | 27.70 | 27.61 - 27.75 | 0.0685 times | Fri 29 August 2025 | 27.75 (-0.86%) | 27.60 | 27.48 - 27.76 | 0.3014 times | Fri 22 August 2025 | 27.99 (1.52%) | 27.60 | 27.47 - 28.05 | 0.6233 times | Fri 15 August 2025 | 27.57 (4.47%) | 26.44 | 26.38 - 27.57 | 0.5137 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 28.97 and 30
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.16 (2.24%) | 29.00 | 28.77 - 29.80 | 0.6893 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.309 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2042 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3819 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.1825 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.4697 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4944 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2569 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.5807 times | Fri 31 January 2025 | 27.74 (2.86%) | 27.22 | 26.85 - 28.02 | 0.4315 times | Tue 31 December 2024 | 26.97 (-4.56%) | 28.16 | 26.65 - 28.22 | 0.1931 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29 | 29.04 |
| 12 day EMA | 28.99 | 28.96 | 28.97 |
| 20 day EMA | 28.83 | 28.79 | 28.77 |
| 35 day EMA | 28.48 | 28.44 | 28.41 |
| 50 day EMA | 28.11 | 28.07 | 28.03 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.95 | 29.02 |
| 12 day SMA | 29.22 | 29.26 | 29.23 |
| 20 day SMA | 28.79 | 28.74 | 28.71 |
| 35 day SMA | 28.49 | 28.45 | 28.41 |
| 50 day SMA | 28.19 | 28.13 | 28.07 |
| 100 day SMA | 27.14 | 27.1 | 27.06 |
| 150 day SMA | 26.59 | 26.58 | 26.58 |
| 200 day SMA | 26.85 | 26.84 | 26.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.