Login or Join

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.91 and 8.44

Daily Target 17.48
Daily Target 27.81
Daily Target 38.01
Daily Target 48.34
Daily Target 58.54

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Thu 29 May 2025 8.14 (3.17%) 7.89 7.68 - 8.21 1.2593 times
Wed 28 May 2025 7.89 (13.69%) 6.95 6.86 - 8.10 1.8879 times
Tue 27 May 2025 6.94 (-4.93%) 7.43 6.92 - 7.43 0.9365 times
Fri 23 May 2025 7.30 (1.11%) 7.06 7.02 - 7.33 0.9763 times
Thu 22 May 2025 7.22 (-1.1%) 7.24 7.20 - 7.38 0.6267 times
Wed 21 May 2025 7.30 (-3.95%) 7.54 7.13 - 7.58 0.9565 times
Tue 20 May 2025 7.60 (0%) 7.53 7.26 - 7.63 0.7205 times
Tue 20 May 2025 7.60 (1.2%) 7.53 7.26 - 7.63 0.7205 times
Mon 19 May 2025 7.51 (4.02%) 7.13 7.09 - 7.53 0.9318 times
Fri 16 May 2025 7.22 (0.7%) 7.16 7.08 - 7.39 0.9841 times
Thu 15 May 2025 7.17 (3.46%) 6.94 6.77 - 7.23 0.979 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.5 and 8.85

Weekly Target 16.39
Weekly Target 27.26
Weekly Target 37.7366666666667
Weekly Target 48.61
Weekly Target 59.09

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Thu 29 May 2025 8.14 (11.51%) 7.43 6.86 - 8.21 1.449 times
Fri 23 May 2025 7.30 (-3.95%) 7.53 7.02 - 7.63 1.1638 times
Tue 20 May 2025 7.60 (5.26%) 7.13 7.09 - 7.63 0.5863 times
Fri 16 May 2025 7.22 (2.27%) 7.37 6.69 - 7.66 1.751 times
Fri 09 May 2025 7.06 (-19.77%) 8.01 6.84 - 8.33 2.2242 times
Fri 02 May 2025 8.80 (14.14%) 7.76 7.74 - 8.90 1.2556 times
Fri 25 April 2025 7.71 (5.47%) 7.19 7.12 - 8.07 1.2228 times
Thu 17 April 2025 7.31 (1.95%) 7.41 6.93 - 7.41 0.3474 times
Wed 16 April 2025 7.17 (0%) 7.41 6.94 - 7.41 0 times
Wed 16 April 2025 7.17 (0%) 7.41 6.93 - 7.41 0 times
Wed 16 April 2025 7.17 (0%) 7.41 6.93 - 7.41 0 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.31 and 8.52

Monthly Target 15.7
Monthly Target 26.92
Monthly Target 37.91
Monthly Target 49.13
Monthly Target 510.12

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 29 May 2025 8.14 (-1.93%) 8.28 6.69 - 8.90 1.4189 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 1.5257 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 1.3783 times
Fri 28 February 2025 7.14 (-7.27%) 7.55 6.65 - 8.31 0.729 times
Fri 31 January 2025 7.70 (-9.84%) 8.60 7.57 - 9.22 0.784 times
Tue 31 December 2024 8.54 (-12.41%) 9.67 8.12 - 9.80 0.4618 times
Tue 26 November 2024 9.75 (-7.41%) 10.53 8.21 - 11.25 0.746 times
Thu 31 October 2024 10.53 (21.03%) 8.64 8.49 - 11.78 1.1531 times
Mon 30 September 2024 8.70 (-1.36%) 8.60 8.12 - 9.33 0.9255 times
Fri 30 August 2024 8.82 (4.26%) 8.55 6.94 - 9.39 0.8777 times
Wed 31 July 2024 8.46 (23.68%) 6.85 6.42 - 8.72 1.2905 times

 monthly chart OcularTherapeutix

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.47

Munafa value: 90 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OcularTherapeutix in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OcularTherapeutix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OcularTherapeutix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.53 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.4
20 day DMA 7.42
35 day DMA 7.52
50 day DMA 7.33
100 day DMA 7.42
150 day DMA 8
200 day DMA 8.35

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.437.2
12 day EMA7.517.47.31
20 day EMA7.497.427.37
35 day EMA7.387.347.31
50 day EMA7.367.337.31

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.337.27
12 day SMA7.47.317.27
20 day SMA7.427.447.46
35 day SMA7.527.497.47
50 day SMA7.337.37.29
100 day SMA7.427.427.42
150 day SMA88.038.05
200 day SMA8.358.368.37
Back to top | Use Dark Theme