OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.82 and 12.46
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.97 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.21 (-2.48%) | 12.59 | 12.07 - 12.71 | 1.2048 times | Thu 28 August 2025 | 12.52 (1.62%) | 12.32 | 12.19 - 12.60 | 0.9819 times | Wed 27 August 2025 | 12.32 (0%) | 12.19 | 12.19 - 12.46 | 1.1566 times | Tue 26 August 2025 | 12.32 (3.79%) | 12.00 | 11.95 - 12.38 | 1.0278 times | Mon 25 August 2025 | 11.87 (-3.5%) | 12.30 | 11.84 - 12.36 | 0.5254 times | Fri 22 August 2025 | 12.30 (1.4%) | 12.20 | 12.03 - 12.49 | 0.8232 times | Thu 21 August 2025 | 12.13 (1.42%) | 11.90 | 11.83 - 12.15 | 0.7855 times | Wed 20 August 2025 | 11.96 (-1.48%) | 12.10 | 11.68 - 12.34 | 1.2352 times | Tue 19 August 2025 | 12.14 (-1.38%) | 12.20 | 12.01 - 12.33 | 0.9572 times | Mon 18 August 2025 | 12.31 (-2.46%) | 12.64 | 12.21 - 12.66 | 1.3023 times | Fri 15 August 2025 | 12.62 (-0.24%) | 12.67 | 12.39 - 12.68 | 1.0129 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.59 and 12.46
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.21 (-0.73%) | 12.30 | 11.84 - 12.71 | 0.8009 times | Fri 22 August 2025 | 12.30 (-2.54%) | 12.64 | 11.68 - 12.66 | 0.8347 times | Fri 15 August 2025 | 12.62 (3.36%) | 12.12 | 12.00 - 12.91 | 1.0279 times | Fri 08 August 2025 | 12.21 (2.43%) | 11.21 | 10.58 - 12.65 | 1.1159 times | Fri 01 August 2025 | 11.92 (-2.38%) | 12.28 | 11.30 - 12.35 | 0.8498 times | Fri 25 July 2025 | 12.21 (8.15%) | 11.38 | 11.30 - 12.27 | 0.7289 times | Fri 18 July 2025 | 11.29 (2.36%) | 11.00 | 10.92 - 11.56 | 0.9813 times | Fri 11 July 2025 | 11.03 (14.66%) | 9.60 | 9.36 - 11.31 | 1.29 times | Thu 03 July 2025 | 9.62 (4.34%) | 9.44 | 9.04 - 10.00 | 0.8524 times | Fri 27 June 2025 | 9.22 (13.41%) | 8.05 | 8.03 - 9.53 | 1.5181 times | Fri 20 June 2025 | 8.13 (-6.87%) | 8.70 | 8.03 - 8.81 | 0.511 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.4 and 13.73
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 1.2921 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 1.4098 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.7741 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 1.1789 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 1.0798 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 1.1155 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.5716 times | Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.6005 times | Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.3737 times | Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.6038 times | Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 0.9332 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OcularTherapeutix in short term but the sell signal is initial and weak.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OcularTherapeutix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.2 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.33 | 12.23 |
| 12 day EMA | 12.25 | 12.26 | 12.21 |
| 20 day EMA | 12.13 | 12.12 | 12.08 |
| 35 day EMA | 11.63 | 11.6 | 11.55 |
| 50 day EMA | 11.11 | 11.06 | 11 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.27 | 12.19 |
| 12 day SMA | 12.28 | 12.3 | 12.3 |
| 20 day SMA | 12.29 | 12.26 | 12.22 |
| 35 day SMA | 11.98 | 11.95 | 11.9 |
| 50 day SMA | 11.2 | 11.12 | 11.05 |
| 100 day SMA | 9.47 | 9.41 | 9.34 |
| 150 day SMA | 8.77 | 8.74 | 8.71 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.