ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 165.33 and 168.42
Daily Target 1 | 162.8 |
Daily Target 2 | 164.77 |
Daily Target 3 | 165.88666666667 |
Daily Target 4 | 167.86 |
Daily Target 5 | 168.98 |
Daily price and volume Expedia Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 166.75 (0.66%) | 164.36 | 163.91 - 167.00 | 0.9118 times | Thu 29 May 2025 | 165.65 (-1.22%) | 169.50 | 163.64 - 171.79 | 0.7094 times | Wed 28 May 2025 | 167.69 (1.64%) | 165.18 | 164.77 - 168.18 | 0.6718 times | Tue 27 May 2025 | 164.99 (3.78%) | 161.25 | 161.02 - 165.44 | 0.9267 times | Fri 23 May 2025 | 158.98 (-1.08%) | 156.69 | 156.18 - 160.05 | 0.5414 times | Thu 22 May 2025 | 160.72 (0.87%) | 158.99 | 156.05 - 161.42 | 1.1236 times | Wed 21 May 2025 | 159.34 (-1.96%) | 160.95 | 158.45 - 164.10 | 0.8415 times | Tue 20 May 2025 | 162.52 (0%) | 164.16 | 160.85 - 165.32 | 1.7477 times | Tue 20 May 2025 | 162.52 (-1.79%) | 164.16 | 160.85 - 165.32 | 1.7477 times | Mon 19 May 2025 | 165.49 (-0.7%) | 164.07 | 163.69 - 166.29 | 0.7784 times | Fri 16 May 2025 | 166.66 (0.27%) | 164.97 | 164.30 - 167.09 | 0.7503 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 163.89 and 174.66
Weekly Target 1 | 155.75 |
Weekly Target 2 | 161.25 |
Weekly Target 3 | 166.52 |
Weekly Target 4 | 172.02 |
Weekly Target 5 | 177.29 |
Weekly price and volumes for Expedia Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 166.75 (4.89%) | 161.25 | 161.02 - 171.79 | 1.1068 times | Fri 23 May 2025 | 158.98 (-2.18%) | 164.16 | 156.05 - 165.32 | 1.4623 times | Tue 20 May 2025 | 162.52 (-2.48%) | 164.07 | 160.85 - 166.29 | 0.8683 times | Fri 16 May 2025 | 166.66 (6.38%) | 164.23 | 163.30 - 173.66 | 1.7214 times | Fri 09 May 2025 | 156.66 (-3.17%) | 160.21 | 148.55 - 172.89 | 2.3099 times | Fri 02 May 2025 | 161.79 (1.05%) | 160.45 | 144.69 - 162.54 | 1.6796 times | Fri 25 April 2025 | 160.11 (5.93%) | 149.07 | 144.20 - 160.52 | 0.5567 times | Thu 17 April 2025 | 151.15 (-0.93%) | 150.02 | 148.45 - 155.52 | 0.295 times | Wed 16 April 2025 | 152.57 (0%) | 150.02 | 149.99 - 155.52 | 0 times | Wed 16 April 2025 | 152.57 (0%) | 150.02 | 149.99 - 155.52 | 0 times | Wed 16 April 2025 | 152.57 (0%) | 150.02 | 149.99 - 155.52 | 0.3221 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 157.65 and 182.76
Monthly Target 1 | 137.88 |
Monthly Target 2 | 152.31 |
Monthly Target 3 | 162.98666666667 |
Monthly Target 4 | 177.42 |
Monthly Target 5 | 188.1 |
Monthly price and volumes Expedia Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3643 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3868 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.129 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2109 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.8824 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.4917 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.788 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.8149 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.691 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.241 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 0.9241 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.15
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 162 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value |
5 day DMA | 164.81 |
12 day DMA | 163.96 |
20 day DMA | 164.8 |
35 day DMA | 160.78 |
50 day DMA | 157.3 |
100 day DMA | 169.63 |
150 day DMA | 173.66 |
200 day DMA | 166.7 |
EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.33 | 164.62 | 164.1 |
12 day EMA | 164.32 | 163.88 | 163.56 |
20 day EMA | 163.42 | 163.07 | 162.8 |
35 day EMA | 161.46 | 161.15 | 160.89 |
50 day EMA | 159.03 | 158.72 | 158.44 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.81 | 163.61 | 162.34 |
12 day SMA | 163.96 | 164.17 | 164.48 |
20 day SMA | 164.8 | 164.55 | 164.16 |
35 day SMA | 160.78 | 160.37 | 160 |
50 day SMA | 157.3 | 157.33 | 157.37 |
100 day SMA | 169.63 | 169.83 | 170.05 |
150 day SMA | 173.66 | 173.62 | 173.58 |
200 day SMA | 166.7 | 166.53 | 166.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.