ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 147.43 and 154.48
| Daily Target 1 | 141.7 |
| Daily Target 2 | 146.11 |
| Daily Target 3 | 148.74666666667 |
| Daily Target 4 | 153.16 |
| Daily Target 5 | 155.8 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 150.53 (0.68%) | 149.70 | 144.33 - 151.38 | 0.8431 times | Thu 10 April 2025 | 149.52 (-7.52%) | 155.42 | 146.03 - 156.18 | 0.7619 times | Wed 09 April 2025 | 161.68 (18.33%) | 136.13 | 136.13 - 163.39 | 1.5533 times | Tue 08 April 2025 | 136.63 (-2.28%) | 145.55 | 134.25 - 149.50 | 0.9654 times | Mon 07 April 2025 | 139.82 (-1.44%) | 135.03 | 130.01 - 149.13 | 1.2758 times | Fri 04 April 2025 | 141.86 (0%) | 144.97 | 139.17 - 146.75 | 1.2628 times | Fri 04 April 2025 | 141.86 (-6.9%) | 144.97 | 139.17 - 146.75 | 1.2628 times | Thu 03 April 2025 | 152.37 (-9.22%) | 158.95 | 152.19 - 160.06 | 0.9234 times | Wed 02 April 2025 | 167.85 (0.09%) | 165.56 | 165.20 - 169.20 | 0.5202 times | Tue 01 April 2025 | 167.70 (-0.24%) | 166.42 | 162.67 - 168.04 | 0.6312 times | Mon 31 March 2025 | 168.10 (0%) | 165.43 | 160.76 - 168.44 | 0.6531 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 140.27 and 173.65
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 132.56 |
| Weekly Target 3 | 147.97666666667 |
| Weekly Target 4 | 165.94 |
| Weekly Target 5 | 181.36 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 150.53 (6.11%) | 135.03 | 130.01 - 163.39 | 1.9432 times | Fri 04 April 2025 | 141.86 (0%) | 144.97 | 139.17 - 146.75 | 0.4545 times | Fri 04 April 2025 | 141.86 (-15.61%) | 165.43 | 139.17 - 169.20 | 1.4362 times | Fri 28 March 2025 | 168.10 (-3.29%) | 177.56 | 165.70 - 178.56 | 0.5213 times | Fri 21 March 2025 | 173.81 (7.22%) | 164.29 | 162.82 - 176.28 | 1.2591 times | Fri 14 March 2025 | 162.11 (-12.05%) | 180.82 | 156.57 - 180.82 | 1.4848 times | Fri 07 March 2025 | 184.33 (-6.89%) | 198.48 | 179.17 - 199.99 | 1.0205 times | Fri 28 February 2025 | 197.96 (0.58%) | 198.76 | 192.80 - 204.15 | 0.9547 times | Fri 21 February 2025 | 196.81 (-4.7%) | 203.71 | 192.87 - 207.42 | 0.583 times | Wed 19 February 2025 | 206.52 (2.05%) | 200.59 | 200.14 - 207.27 | 0.3426 times | Fri 14 February 2025 | 202.38 (0%) | 204.50 | 195.40 - 207.73 | 1.1696 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 120.68 and 159.87
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 149.91333333333 |
| Monthly Target 4 | 169.82 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 150.53 (-10.45%) | 166.42 | 130.01 - 169.20 | 0.9907 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.2445 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.3348 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.9727 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.542 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8686 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.8983 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7617 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.368 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 1.0187 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.1357 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.31
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 13 points
Upper Bollinger band is at 186 and lower is at 136, while middle bands are at 148 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.44 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 153.84 |
| 20 day DMA | 160.54 |
| 35 day DMA | 171.43 |
| 50 day DMA | 177.69 |
| 100 day DMA | 180.06 |
| 150 day DMA | 170.25 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150 | 149.73 | 149.84 |
| 12 day EMA | 153.86 | 154.46 | 155.36 |
| 20 day EMA | 159.06 | 159.96 | 161.06 |
| 35 day EMA | 166.81 | 167.77 | 168.84 |
| 50 day EMA | 174.2 | 175.17 | 176.22 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 145.9 | 144.37 |
| 12 day SMA | 153.84 | 155.74 | 158.14 |
| 20 day SMA | 160.54 | 160.87 | 161.52 |
| 35 day SMA | 171.43 | 172.99 | 174.62 |
| 50 day SMA | 177.69 | 178.12 | 178.55 |
| 100 day SMA | 180.06 | 180.39 | 180.71 |
| 150 day SMA | 170.25 | 170.16 | 170.09 |
| 200 day SMA | 160.05 | 159.94 | 159.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.