ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 212.8 and 215.51
| Daily Target 1 | 212.13 |
| Daily Target 2 | 213.46 |
| Daily Target 3 | 214.83666666667 |
| Daily Target 4 | 216.17 |
| Daily Target 5 | 217.55 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 214.80 (0.04%) | 215.00 | 213.50 - 216.21 | 0.826 times | Thu 28 August 2025 | 214.71 (1.18%) | 212.92 | 210.28 - 215.27 | 0.9343 times | Wed 27 August 2025 | 212.21 (-0.66%) | 213.63 | 211.21 - 214.87 | 0.9145 times | Tue 26 August 2025 | 213.63 (0.13%) | 213.00 | 211.88 - 214.46 | 1.0866 times | Mon 25 August 2025 | 213.35 (-0.68%) | 214.84 | 211.75 - 216.00 | 1.0405 times | Fri 22 August 2025 | 214.81 (4.61%) | 206.06 | 204.79 - 216.60 | 1.4597 times | Thu 21 August 2025 | 205.35 (-0.16%) | 205.31 | 204.17 - 206.19 | 0.7463 times | Wed 20 August 2025 | 205.68 (-1.13%) | 206.98 | 204.03 - 207.50 | 0.8888 times | Tue 19 August 2025 | 208.04 (0.66%) | 205.95 | 204.64 - 209.55 | 1.1357 times | Mon 18 August 2025 | 206.67 (-0.37%) | 206.98 | 205.48 - 207.95 | 0.9675 times | Fri 15 August 2025 | 207.44 (0.12%) | 208.66 | 207.00 - 210.49 | 1.0549 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 209.58 and 215.51
| Weekly Target 1 | 207.83 |
| Weekly Target 2 | 211.32 |
| Weekly Target 3 | 213.76333333333 |
| Weekly Target 4 | 217.25 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 214.80 (-0%) | 214.84 | 210.28 - 216.21 | 0.8492 times | Fri 22 August 2025 | 214.81 (3.55%) | 206.98 | 204.03 - 216.60 | 0.9192 times | Fri 15 August 2025 | 207.44 (6.24%) | 193.43 | 192.32 - 210.83 | 1.3003 times | Fri 08 August 2025 | 195.26 (9.66%) | 185.80 | 180.43 - 213.00 | 1.714 times | Fri 01 August 2025 | 178.06 (-4.95%) | 187.53 | 174.05 - 188.85 | 0.8774 times | Fri 25 July 2025 | 187.34 (1.3%) | 185.18 | 184.00 - 193.79 | 0.84 times | Fri 18 July 2025 | 184.93 (0.7%) | 183.64 | 177.00 - 185.06 | 0.7368 times | Fri 11 July 2025 | 183.64 (4.06%) | 176.40 | 175.66 - 186.16 | 0.8563 times | Thu 03 July 2025 | 176.48 (3.35%) | 170.81 | 167.35 - 178.62 | 0.8324 times | Fri 27 June 2025 | 170.76 (3.57%) | 163.58 | 160.00 - 171.12 | 1.0743 times | Fri 20 June 2025 | 164.88 (-0.45%) | 162.57 | 161.29 - 165.35 | 0.604 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 194.43 and 236.98
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 201.81666666667 |
| Monthly Target 4 | 229.58 |
| Monthly Target 5 | 244.37 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0988 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.834 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7913 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3309 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.284 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1885 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2248 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.9007 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5176 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8295 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.8579 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 180, while middle bands are at 192 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.21 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 210.32 |
| 20 day DMA | 202.87 |
| 35 day DMA | 194.96 |
| 50 day DMA | 187.88 |
| 100 day DMA | 175 |
| 150 day DMA | 176.2 |
| 200 day DMA | 177.76 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 212.68 | 211.66 |
| 12 day EMA | 209.33 | 208.33 | 207.17 |
| 20 day EMA | 204.41 | 203.32 | 202.12 |
| 35 day EMA | 196.69 | 195.62 | 194.5 |
| 50 day EMA | 188.94 | 187.88 | 186.79 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 213.74 | 211.87 |
| 12 day SMA | 210.32 | 209.9 | 208.94 |
| 20 day SMA | 202.87 | 201.14 | 199.39 |
| 35 day SMA | 194.96 | 194.05 | 192.95 |
| 50 day SMA | 187.88 | 186.82 | 185.84 |
| 100 day SMA | 175 | 174.22 | 173.47 |
| 150 day SMA | 176.2 | 175.95 | 175.67 |
| 200 day SMA | 177.76 | 177.48 | 177.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.