CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 6.59 and 7.12
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.21 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.82 (2.56%) | 6.62 | 6.35 - 6.88 | 1.0411 times | Thu 29 May 2025 | 6.65 (-0.15%) | 6.79 | 6.56 - 6.98 | 0.7939 times | Wed 28 May 2025 | 6.66 (1.83%) | 6.46 | 6.36 - 6.72 | 0.6659 times | Tue 27 May 2025 | 6.54 (8.1%) | 6.17 | 6.05 - 6.56 | 1.0055 times | Fri 23 May 2025 | 6.05 (-0.49%) | 5.89 | 5.87 - 6.18 | 0.7052 times | Thu 22 May 2025 | 6.08 (-3.18%) | 6.20 | 6.03 - 6.40 | 0.7274 times | Wed 21 May 2025 | 6.28 (-0.48%) | 6.22 | 6.22 - 6.59 | 0.9895 times | Tue 20 May 2025 | 6.31 (0%) | 6.34 | 6.22 - 6.64 | 1.2115 times | Tue 20 May 2025 | 6.31 (0.16%) | 6.34 | 6.22 - 6.64 | 1.2115 times | Mon 19 May 2025 | 6.30 (6.24%) | 5.95 | 5.79 - 6.37 | 1.6485 times | Fri 16 May 2025 | 5.93 (9.01%) | 5.44 | 5.44 - 5.94 | 1.1189 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 6.44 and 7.37
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.82 (12.73%) | 6.17 | 6.05 - 6.98 | 0.7134 times | Fri 23 May 2025 | 6.05 (-4.12%) | 6.34 | 5.87 - 6.64 | 0.7393 times | Tue 20 May 2025 | 6.31 (6.41%) | 5.95 | 5.79 - 6.64 | 0.5819 times | Fri 16 May 2025 | 5.93 (18.84%) | 5.16 | 4.80 - 6.24 | 1.4426 times | Fri 09 May 2025 | 4.99 (46.33%) | 3.39 | 3.21 - 5.30 | 5.26 times | Fri 02 May 2025 | 3.41 (-3.4%) | 3.55 | 3.04 - 3.61 | 0.4433 times | Fri 25 April 2025 | 3.53 (11.36%) | 3.17 | 3.02 - 3.69 | 0.4588 times | Thu 17 April 2025 | 3.17 (8.93%) | 2.64 | 2.64 - 3.25 | 0.3607 times | Wed 16 April 2025 | 2.91 (0%) | 2.64 | 2.64 - 3.13 | 0 times | Wed 16 April 2025 | 2.91 (0%) | 2.64 | 2.64 - 3.13 | 0 times | Wed 16 April 2025 | 2.91 (0%) | 2.64 | 2.64 - 3.13 | 0 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 5.02 and 8.79
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 3.0709 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.7391 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.8748 times | Fri 28 February 2025 | 2.57 (-0.77%) | 2.58 | 2.38 - 2.97 | 0.7878 times | Fri 31 January 2025 | 2.59 (69.28%) | 1.53 | 1.51 - 2.80 | 1.1277 times | Tue 31 December 2024 | 1.53 (-16.39%) | 1.71 | 1.47 - 1.72 | 0.2842 times | Tue 26 November 2024 | 1.83 (-24.07%) | 2.41 | 1.51 - 2.68 | 0.7087 times | Thu 31 October 2024 | 2.41 (26.18%) | 1.91 | 1.82 - 3.00 | 0.8966 times | Mon 30 September 2024 | 1.91 (24.03%) | 1.50 | 1.42 - 2.17 | 0.803 times | Fri 30 August 2024 | 1.54 (40%) | 1.11 | 0.99 - 1.60 | 0.7072 times | Wed 31 July 2024 | 1.10 (-3.51%) | 1.13 | 1.06 - 1.24 | 0.2654 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curiositystream Inc CURI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.35
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CuriositystreamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CuriositystreamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CuriositystreamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CuriositystreamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and CuriositystreamInc CURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.28 |
| 20 day DMA | 5.64 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.48 | 6.39 |
| 12 day EMA | 6.19 | 6.07 | 5.97 |
| 20 day EMA | 5.69 | 5.57 | 5.46 |
| 35 day EMA | 4.95 | 4.84 | 4.73 |
| 50 day EMA | 4.17 | 4.06 | 3.95 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.4 | 6.32 |
| 12 day SMA | 6.28 | 6.21 | 6.13 |
| 20 day SMA | 5.64 | 5.47 | 5.3 |
| 35 day SMA | 4.6 | 4.48 | 4.38 |
| 50 day SMA | 4.01 | 3.92 | 3.85 |
| 100 day SMA | 3.28 | 3.23 | 3.18 |
| 150 day SMA | 2.77 | 2.75 | 2.72 |
| 200 day SMA | 2.55 | 2.52 | 2.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.