CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 2.42 and 2.53
Daily Target 1 | 2.39 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.5033333333333 |
Daily Target 4 | 2.55 |
Daily Target 5 | 2.61 |
Daily price and volume Curiositystream Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.57 | 0.7297 times | Thu 10 April 2025 | 2.54 (-4.15%) | 2.63 | 2.46 - 2.63 | 0.4319 times | Wed 09 April 2025 | 2.65 (11.81%) | 2.34 | 2.33 - 2.71 | 0.9314 times | Tue 08 April 2025 | 2.37 (-2.87%) | 2.52 | 2.32 - 2.60 | 1.1181 times | Mon 07 April 2025 | 2.44 (-1.61%) | 2.36 | 2.30 - 2.58 | 1.1128 times | Fri 04 April 2025 | 2.48 (0%) | 2.57 | 2.38 - 2.59 | 1.5726 times | Fri 04 April 2025 | 2.48 (-6.42%) | 2.57 | 2.38 - 2.59 | 1.5726 times | Thu 03 April 2025 | 2.65 (-2.93%) | 2.60 | 2.49 - 2.72 | 1.5002 times | Wed 02 April 2025 | 2.73 (0.74%) | 2.70 | 2.67 - 2.76 | 0.4062 times | Tue 01 April 2025 | 2.71 (1.12%) | 2.66 | 2.58 - 2.77 | 0.6245 times | Mon 31 March 2025 | 2.68 (-3.25%) | 2.78 | 2.64 - 2.84 | 0.7984 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.39 and 2.8
Weekly Target 1 | 2.09 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.4966666666667 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.91 |
Weekly price and volumes for Curiositystream Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.48 (0%) | 2.36 | 2.30 - 2.71 | 0.6791 times | Fri 04 April 2025 | 2.48 (0%) | 2.57 | 2.38 - 2.59 | 0.247 times | Fri 04 April 2025 | 2.48 (-10.47%) | 2.78 | 2.38 - 2.84 | 0.7699 times | Fri 28 March 2025 | 2.77 (-7.67%) | 3.04 | 2.67 - 3.15 | 0.5428 times | Fri 21 March 2025 | 3.00 (11.94%) | 2.69 | 2.68 - 3.22 | 1.597 times | Fri 14 March 2025 | 2.68 (18.06%) | 2.20 | 2.06 - 2.79 | 2.2418 times | Fri 07 March 2025 | 2.27 (-11.67%) | 2.55 | 2.11 - 2.61 | 1.1844 times | Fri 28 February 2025 | 2.57 (0%) | 2.60 | 2.43 - 2.87 | 0.8424 times | Fri 21 February 2025 | 2.57 (-2.65%) | 2.51 | 2.41 - 2.90 | 1.0278 times | Wed 19 February 2025 | 2.64 (1.15%) | 2.65 | 2.41 - 2.70 | 0.8678 times | Fri 14 February 2025 | 2.61 (-1.88%) | 2.68 | 2.56 - 2.97 | 1.1834 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.16 and 2.63
Monthly Target 1 | 2.05 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.5166666666667 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Curiositystream Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.48 (-7.46%) | 2.66 | 2.30 - 2.77 | 0.3605 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 1.3062 times | Fri 28 February 2025 | 2.57 (-0.77%) | 2.58 | 2.38 - 2.97 | 1.1763 times | Fri 31 January 2025 | 2.59 (69.28%) | 1.53 | 1.51 - 2.80 | 1.6839 times | Tue 31 December 2024 | 1.53 (-16.39%) | 1.71 | 1.47 - 1.72 | 0.4244 times | Tue 26 November 2024 | 1.83 (-24.07%) | 2.41 | 1.51 - 2.68 | 1.0583 times | Thu 31 October 2024 | 2.41 (26.18%) | 1.91 | 1.82 - 3.00 | 1.3388 times | Mon 30 September 2024 | 1.91 (24.03%) | 1.50 | 1.42 - 2.17 | 1.1991 times | Fri 30 August 2024 | 1.54 (40%) | 1.11 | 0.99 - 1.60 | 1.0561 times | Wed 31 July 2024 | 1.10 (-3.51%) | 1.13 | 1.06 - 1.24 | 0.3963 times | Fri 28 June 2024 | 1.14 (9.62%) | 1.02 | 0.98 - 1.39 | 1.5302 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CuriositystreamInc in short term and the sell signal is strong.
CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CuriositystreamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.58 |
20 day DMA | 2.72 |
35 day DMA | 2.61 |
50 day DMA | 2.64 |
100 day DMA | 2.19 |
150 day DMA | 2.15 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Curiositystream Inc CURI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.52 | 2.54 | 2.54 |
12 day EMA | 2.57 | 2.59 | 2.6 |
20 day EMA | 2.6 | 2.61 | 2.62 |
35 day EMA | 2.61 | 2.62 | 2.63 |
50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Curiositystream Inc CURI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.5 | 2.48 |
12 day SMA | 2.58 | 2.61 | 2.64 |
20 day SMA | 2.72 | 2.73 | 2.73 |
35 day SMA | 2.61 | 2.62 | 2.62 |
50 day SMA | 2.64 | 2.63 | 2.62 |
100 day SMA | 2.19 | 2.18 | 2.17 |
150 day SMA | 2.15 | 2.14 | 2.14 |
200 day SMA | 1.91 | 1.9 | 1.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.