CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 4.41 and 4.84
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.92 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.58 (4.09%) | 4.40 | 4.23 - 4.66 | 2.0994 times | Thu 28 August 2025 | 4.40 (0.69%) | 4.35 | 4.32 - 4.43 | 0.6375 times | Wed 27 August 2025 | 4.37 (-1.58%) | 4.44 | 4.33 - 4.45 | 0.4771 times | Tue 26 August 2025 | 4.44 (0.68%) | 4.40 | 4.34 - 4.45 | 0.6509 times | Mon 25 August 2025 | 4.41 (0.68%) | 4.38 | 4.30 - 4.45 | 1.1907 times | Fri 22 August 2025 | 4.38 (5.8%) | 4.17 | 4.11 - 4.41 | 1.0658 times | Thu 21 August 2025 | 4.14 (-2.82%) | 4.22 | 4.09 - 4.23 | 0.5513 times | Wed 20 August 2025 | 4.26 (5.19%) | 4.07 | 3.92 - 4.30 | 1.0328 times | Tue 19 August 2025 | 4.05 (-3.8%) | 4.22 | 3.97 - 4.26 | 1.1172 times | Mon 18 August 2025 | 4.21 (4.47%) | 4.18 | 4.08 - 4.34 | 1.1774 times | Fri 15 August 2025 | 4.03 (-4.5%) | 4.20 | 3.95 - 4.20 | 1.2187 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 4.41 and 4.84
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.58 (4.57%) | 4.38 | 4.23 - 4.66 | 0.8737 times | Fri 22 August 2025 | 4.38 (8.68%) | 4.18 | 3.92 - 4.41 | 0.8545 times | Fri 15 August 2025 | 4.03 (-8.82%) | 4.55 | 3.89 - 4.55 | 1.3458 times | Fri 08 August 2025 | 4.42 (-5.96%) | 4.93 | 4.10 - 5.28 | 1.2818 times | Fri 01 August 2025 | 4.70 (-1.47%) | 4.80 | 4.45 - 4.94 | 0.7055 times | Fri 25 July 2025 | 4.77 (3.25%) | 4.63 | 4.37 - 4.79 | 0.7716 times | Fri 18 July 2025 | 4.62 (2.9%) | 4.47 | 4.28 - 4.64 | 0.6902 times | Fri 11 July 2025 | 4.49 (-6.85%) | 4.76 | 4.44 - 4.85 | 0.6492 times | Thu 03 July 2025 | 4.82 (-9.06%) | 5.34 | 4.68 - 5.67 | 0.7293 times | Fri 27 June 2025 | 5.30 (7.72%) | 4.92 | 4.86 - 5.88 | 2.0983 times | Fri 20 June 2025 | 4.92 (7.19%) | 4.88 | 4.74 - 4.99 | 0.3351 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.54 and 4.93
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.6011 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 1.1064 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.9013 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 2.2116 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.4676 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.648 times | Fri 28 February 2025 | 2.57 (-0.77%) | 2.58 | 2.38 - 2.97 | 0.5276 times | Fri 31 January 2025 | 2.59 (69.28%) | 1.53 | 1.51 - 2.80 | 0.8008 times | Tue 31 December 2024 | 1.53 (-16.39%) | 1.71 | 1.47 - 1.72 | 0.2106 times | Tue 26 November 2024 | 1.83 (-24.07%) | 2.41 | 1.51 - 2.68 | 0.525 times | Thu 31 October 2024 | 2.41 (26.18%) | 1.91 | 1.82 - 3.00 | 0.6642 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curiositystream Inc CURI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CuriositystreamInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CuriositystreamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CuriositystreamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CuriositystreamInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and CuriositystreamInc CURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.37 | 4.35 |
| 12 day EMA | 4.36 | 4.32 | 4.31 |
| 20 day EMA | 4.38 | 4.36 | 4.36 |
| 35 day EMA | 4.49 | 4.48 | 4.48 |
| 50 day EMA | 4.63 | 4.63 | 4.64 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.4 | 4.35 |
| 12 day SMA | 4.29 | 4.25 | 4.22 |
| 20 day SMA | 4.31 | 4.32 | 4.33 |
| 35 day SMA | 4.41 | 4.41 | 4.42 |
| 50 day SMA | 4.61 | 4.62 | 4.62 |
| 100 day SMA | 4.6 | 4.58 | 4.56 |
| 150 day SMA | 3.93 | 3.91 | 3.9 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.