Login or Join

CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.42 and 2.53

Daily Target 12.39
Daily Target 22.44
Daily Target 32.5033333333333
Daily Target 42.55
Daily Target 52.61

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (-2.36%) 2.54 2.46 - 2.57 0.7297 times
Thu 10 April 2025 2.54 (-4.15%) 2.63 2.46 - 2.63 0.4319 times
Wed 09 April 2025 2.65 (11.81%) 2.34 2.33 - 2.71 0.9314 times
Tue 08 April 2025 2.37 (-2.87%) 2.52 2.32 - 2.60 1.1181 times
Mon 07 April 2025 2.44 (-1.61%) 2.36 2.30 - 2.58 1.1128 times
Fri 04 April 2025 2.48 (0%) 2.57 2.38 - 2.59 1.5726 times
Fri 04 April 2025 2.48 (-6.42%) 2.57 2.38 - 2.59 1.5726 times
Thu 03 April 2025 2.65 (-2.93%) 2.60 2.49 - 2.72 1.5002 times
Wed 02 April 2025 2.73 (0.74%) 2.70 2.67 - 2.76 0.4062 times
Tue 01 April 2025 2.71 (1.12%) 2.66 2.58 - 2.77 0.6245 times
Mon 31 March 2025 2.68 (-3.25%) 2.78 2.64 - 2.84 0.7984 times

 Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.39 and 2.8

Weekly Target 12.09
Weekly Target 22.28
Weekly Target 32.4966666666667
Weekly Target 42.69
Weekly Target 52.91

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (0%) 2.36 2.30 - 2.71 0.6791 times
Fri 04 April 2025 2.48 (0%) 2.57 2.38 - 2.59 0.247 times
Fri 04 April 2025 2.48 (-10.47%) 2.78 2.38 - 2.84 0.7699 times
Fri 28 March 2025 2.77 (-7.67%) 3.04 2.67 - 3.15 0.5428 times
Fri 21 March 2025 3.00 (11.94%) 2.69 2.68 - 3.22 1.597 times
Fri 14 March 2025 2.68 (18.06%) 2.20 2.06 - 2.79 2.2418 times
Fri 07 March 2025 2.27 (-11.67%) 2.55 2.11 - 2.61 1.1844 times
Fri 28 February 2025 2.57 (0%) 2.60 2.43 - 2.87 0.8424 times
Fri 21 February 2025 2.57 (-2.65%) 2.51 2.41 - 2.90 1.0278 times
Wed 19 February 2025 2.64 (1.15%) 2.65 2.41 - 2.70 0.8678 times
Fri 14 February 2025 2.61 (-1.88%) 2.68 2.56 - 2.97 1.1834 times

 weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.16 and 2.63

Monthly Target 12.05
Monthly Target 22.26
Monthly Target 32.5166666666667
Monthly Target 42.73
Monthly Target 52.99

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.48 (-7.46%) 2.66 2.30 - 2.77 0.3605 times
Mon 31 March 2025 2.68 (4.28%) 2.55 2.06 - 3.22 1.3062 times
Fri 28 February 2025 2.57 (-0.77%) 2.58 2.38 - 2.97 1.1763 times
Fri 31 January 2025 2.59 (69.28%) 1.53 1.51 - 2.80 1.6839 times
Tue 31 December 2024 1.53 (-16.39%) 1.71 1.47 - 1.72 0.4244 times
Tue 26 November 2024 1.83 (-24.07%) 2.41 1.51 - 2.68 1.0583 times
Thu 31 October 2024 2.41 (26.18%) 1.91 1.82 - 3.00 1.3388 times
Mon 30 September 2024 1.91 (24.03%) 1.50 1.42 - 2.17 1.1991 times
Fri 30 August 2024 1.54 (40%) 1.11 0.99 - 1.60 1.0561 times
Wed 31 July 2024 1.10 (-3.51%) 1.13 1.06 - 1.24 0.3963 times
Fri 28 June 2024 1.14 (9.62%) 1.02 0.98 - 1.39 1.5302 times

 monthly chart CuriositystreamInc

Indicator Analysis of CuriositystreamInc

Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CuriositystreamInc in short term and the sell signal is strong.

CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CuriositystreamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.

CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.58
20 day DMA 2.72
35 day DMA 2.61
50 day DMA 2.64
100 day DMA 2.19
150 day DMA 2.15
200 day DMA 1.91

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.542.54
12 day EMA2.572.592.6
20 day EMA2.62.612.62
35 day EMA2.612.622.63
50 day EMA2.582.582.58

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.48
12 day SMA2.582.612.64
20 day SMA2.722.732.73
35 day SMA2.612.622.62
50 day SMA2.642.632.62
100 day SMA2.192.182.17
150 day SMA2.152.142.14
200 day SMA1.911.91.89
Back to top | Use Dark Theme