Login or Join

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq PNQI are 54.26 and 54.9

Daily Target 153.75
Daily Target 254.13
Daily Target 354.393333333333
Daily Target 454.77
Daily Target 555.03

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 54.50 (0.44%) 54.02 54.02 - 54.66 0.809 times
Thu 16 October 2025 54.26 (-0.73%) 55.02 54.04 - 55.23 0.7792 times
Wed 15 October 2025 54.66 (-0.11%) 55.10 54.54 - 55.41 1.0865 times
Tue 14 October 2025 54.72 (-0.36%) 54.21 53.87 - 55.09 1.6757 times
Mon 13 October 2025 54.92 (1.44%) 54.76 54.52 - 54.97 1.1228 times
Fri 10 October 2025 54.14 (-3.22%) 55.87 54.09 - 56.12 1.4772 times
Thu 09 October 2025 55.94 (-0.27%) 56.08 55.66 - 56.08 0.9969 times
Wed 08 October 2025 56.09 (0.5%) 55.97 55.88 - 56.16 0.6425 times
Tue 07 October 2025 55.81 (0.09%) 56.41 55.53 - 56.41 0.7407 times
Mon 06 October 2025 55.76 (0.04%) 55.94 55.61 - 56.45 0.6694 times
Fri 03 October 2025 55.74 (-0.29%) 55.85 55.68 - 56.13 0.6126 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 53.42 and 54.96

Weekly Target 153.05
Weekly Target 253.78
Weekly Target 354.593333333333
Weekly Target 455.32
Weekly Target 556.13

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 54.50 (0.66%) 54.76 53.87 - 55.41 1.3632 times
Fri 10 October 2025 54.14 (-2.87%) 55.94 54.09 - 56.45 1.1274 times
Fri 03 October 2025 55.74 (-0.54%) 56.41 55.30 - 56.58 0.7669 times
Fri 26 September 2025 56.04 (-1.82%) 56.90 55.38 - 57.16 1.2281 times
Fri 19 September 2025 57.08 (3.2%) 55.52 55.52 - 57.08 0.9767 times
Fri 12 September 2025 55.31 (0.75%) 55.18 54.76 - 55.66 1.2186 times
Fri 05 September 2025 54.90 (1.54%) 53.31 52.94 - 55.22 0.9985 times
Fri 29 August 2025 54.07 (0%) 54.23 53.83 - 54.35 0.3014 times
Fri 29 August 2025 54.07 (0.26%) 53.87 53.57 - 54.35 1.0016 times
Fri 22 August 2025 53.93 (0.04%) 53.76 52.48 - 54.04 1.0176 times
Fri 15 August 2025 53.91 (1.81%) 52.95 52.59 - 54.21 0.9559 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 52.9 and 55.48

Monthly Target 152.36
Monthly Target 253.43
Monthly Target 354.94
Monthly Target 456.01
Monthly Target 557.52

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 54.50 (-2.38%) 55.39 53.87 - 56.45 0.4259 times
Tue 30 September 2025 55.83 (3.26%) 53.31 52.94 - 57.16 0.6837 times
Fri 29 August 2025 54.07 (2.6%) 51.78 51.08 - 54.35 0.6311 times
Thu 31 July 2025 52.70 (0.94%) 52.11 51.49 - 53.48 0.6052 times
Mon 30 June 2025 52.21 (6.77%) 48.61 48.50 - 52.40 0.4117 times
Fri 30 May 2025 48.90 (8.5%) 45.98 45.64 - 49.57 0.7382 times
Wed 30 April 2025 45.07 (2.13%) 43.86 37.75 - 45.25 1.3364 times
Mon 31 March 2025 44.13 (-8.29%) 48.43 42.88 - 48.75 1.7826 times
Fri 28 February 2025 48.12 (-3.22%) 48.67 47.27 - 51.32 1.6754 times
Fri 31 January 2025 49.72 (6.49%) 47.03 45.66 - 50.38 1.7097 times
Tue 31 December 2024 46.69 (-1.52%) 49.34 46.52 - 49.61 0.6816 times

 monthly chart InvescoNasdaq

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq PNQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.

InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.96 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 54.61
12 day DMA 55.2
20 day DMA 55.58
35 day DMA 55.5
50 day DMA 54.93
100 day DMA 53.1
150 day DMA 50.32
200 day DMA 49.78

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6354.6954.91
12 day EMA55.0355.1355.29
20 day EMA55.2155.2855.39
35 day EMA54.9955.0255.07
50 day EMA54.6954.754.72

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.5454.88
12 day SMA55.255.2855.41
20 day SMA55.5855.7155.83
35 day SMA55.555.4855.48
50 day SMA54.9354.954.87
100 day SMA53.153.0452.98
150 day SMA50.3250.2650.19
200 day SMA49.7849.7449.7
Back to top | Use Dark Theme