InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.53 and 49.36
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.51 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.90 (0.35%) | 48.68 | 48.16 - 48.99 | 1.3177 times | Thu 29 May 2025 | 48.73 (-0.51%) | 49.42 | 48.52 - 49.42 | 1.2951 times | Wed 28 May 2025 | 48.98 (-0.31%) | 49.14 | 48.97 - 49.34 | 1.9765 times | Tue 27 May 2025 | 49.13 (1.72%) | 48.74 | 48.69 - 49.22 | 0.5099 times | Fri 23 May 2025 | 48.30 (-1.04%) | 47.92 | 47.92 - 48.55 | 0.6476 times | Thu 22 May 2025 | 48.81 (0.29%) | 48.65 | 48.64 - 49.08 | 0.3881 times | Wed 21 May 2025 | 48.67 (-1.14%) | 48.81 | 48.51 - 49.39 | 0.7062 times | Tue 20 May 2025 | 49.23 (0%) | 49.32 | 48.91 - 49.34 | 0.4513 times | Tue 20 May 2025 | 49.23 (-0.63%) | 49.32 | 48.91 - 49.34 | 0.4513 times | Mon 19 May 2025 | 49.54 (-0.02%) | 48.80 | 48.80 - 49.57 | 2.2563 times | Fri 16 May 2025 | 49.55 (0.88%) | 49.38 | 49.31 - 49.56 | 0.4964 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 48.53 and 49.79
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.90 (1.24%) | 48.74 | 48.16 - 49.42 | 1.5729 times | Fri 23 May 2025 | 48.30 (-1.89%) | 49.32 | 47.92 - 49.39 | 0.6765 times | Tue 20 May 2025 | 49.23 (-0.65%) | 48.80 | 48.80 - 49.57 | 0.8352 times | Fri 16 May 2025 | 49.55 (6.86%) | 48.24 | 47.60 - 49.56 | 1.4671 times | Fri 09 May 2025 | 46.37 (-0.39%) | 45.93 | 45.71 - 46.96 | 1.6334 times | Fri 02 May 2025 | 46.55 (3.91%) | 44.98 | 43.83 - 46.77 | 2.0447 times | Fri 25 April 2025 | 44.80 (7.56%) | 41.15 | 40.33 - 44.85 | 1.4288 times | Thu 17 April 2025 | 41.65 (0.34%) | 41.80 | 40.99 - 42.13 | 0.3415 times | Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0 times | Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0 times | Wed 16 April 2025 | 41.51 (0%) | 41.80 | 40.99 - 42.13 | 0.2604 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 47.27 and 51.2
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.6243 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.3267 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 1.4769 times | Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 1.425 times | Fri 31 January 2025 | 49.72 (6.49%) | 47.03 | 45.66 - 50.38 | 1.4444 times | Tue 31 December 2024 | 46.69 (-1.52%) | 49.34 | 46.52 - 49.61 | 0.5647 times | Tue 26 November 2024 | 47.41 (9.14%) | 43.64 | 43.49 - 47.54 | 0.7922 times | Thu 31 October 2024 | 43.44 (-0.02%) | 43.39 | 42.71 - 44.74 | 0.677 times | Mon 30 September 2024 | 43.45 (5.33%) | 41.00 | 39.40 - 43.71 | 0.6398 times | Fri 30 August 2024 | 41.25 (2.89%) | 40.51 | 36.00 - 41.70 | 1.0291 times | Wed 31 July 2024 | 40.09 (-2.36%) | 41.16 | 38.88 - 42.23 | 0.8087 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq PNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.85
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (PNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.
InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and InvescoNasdaq PNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq PNQI stock. Volume based technical analysis of InvescoNasdaq PNQI stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.32 |
| 35 day DMA | 46.13 |
| 50 day DMA | 44.68 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.84 | 48.9 |
| 12 day EMA | 48.64 | 48.59 | 48.57 |
| 20 day EMA | 47.99 | 47.89 | 47.8 |
| 35 day EMA | 46.66 | 46.53 | 46.4 |
| 50 day EMA | 45.09 | 44.93 | 44.78 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.79 | 48.78 |
| 12 day SMA | 49.02 | 49.06 | 49.08 |
| 20 day SMA | 48.32 | 48.2 | 48.05 |
| 35 day SMA | 46.13 | 45.92 | 45.71 |
| 50 day SMA | 44.68 | 44.6 | 44.51 |
| 100 day SMA | 46.25 | 46.24 | 46.22 |
| 150 day SMA | 46.46 | 46.43 | 46.4 |
| 200 day SMA | 45.46 | 45.42 | 45.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.