FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 58.55 and 59.25
| Daily Target 1 | 58 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.78 (1.45%) | 58.70 | 58.31 - 59.01 | 0.8817 times | Thu 29 May 2025 | 57.94 (-0.74%) | 58.52 | 57.84 - 58.61 | 0.8469 times | Wed 28 May 2025 | 58.37 (-1%) | 58.38 | 57.93 - 58.55 | 0.9629 times | Tue 27 May 2025 | 58.96 (1.88%) | 58.88 | 58.82 - 59.45 | 1.6705 times | Fri 23 May 2025 | 57.87 (0.87%) | 57.35 | 57.25 - 57.97 | 0.7077 times | Thu 22 May 2025 | 57.37 (-0.4%) | 57.41 | 57.14 - 57.96 | 0.9513 times | Wed 21 May 2025 | 57.60 (0.35%) | 57.83 | 57.24 - 57.98 | 0.7657 times | Tue 20 May 2025 | 57.40 (0%) | 57.25 | 57.09 - 57.82 | 1.3109 times | Tue 20 May 2025 | 57.40 (0.3%) | 57.25 | 57.09 - 57.82 | 1.3109 times | Mon 19 May 2025 | 57.23 (0.56%) | 56.85 | 56.82 - 57.41 | 0.5916 times | Fri 16 May 2025 | 56.91 (-0.51%) | 56.93 | 56.74 - 57.67 | 1.4269 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 57.51 and 59.12
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.78 (1.57%) | 58.88 | 57.84 - 59.45 | 1.3114 times | Fri 23 May 2025 | 57.87 (0.82%) | 57.25 | 57.09 - 57.98 | 1.1231 times | Tue 20 May 2025 | 57.40 (0.86%) | 56.85 | 56.82 - 57.82 | 0.572 times | Fri 16 May 2025 | 56.91 (0.49%) | 57.07 | 56.11 - 57.67 | 2.7274 times | Fri 09 May 2025 | 56.63 (1.94%) | 55.87 | 55.73 - 56.84 | 1.1789 times | Fri 02 May 2025 | 55.55 (-0.2%) | 56.18 | 55.07 - 56.82 | 0.844 times | Fri 25 April 2025 | 55.66 (2.67%) | 54.22 | 53.05 - 55.66 | 1.3219 times | Thu 17 April 2025 | 54.21 (3%) | 53.12 | 52.63 - 54.37 | 0.3775 times | Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0.5439 times | Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times | Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 56.93 and 61.31
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.6202 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.0645 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.6776 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.4735 times | Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.7152 times | Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.5603 times | Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5091 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.7402 times | Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.3918 times | Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.2475 times | Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.7921 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.37
Tomorrow's movement Prediction of First Trust FJP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.22 |
| 35 day DMA | 56.03 |
| 50 day DMA | 54.73 |
| 100 day DMA | 54.41 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.06 | 58.12 |
| 12 day EMA | 57.76 | 57.58 | 57.52 |
| 20 day EMA | 57.19 | 57.02 | 56.92 |
| 35 day EMA | 56.04 | 55.88 | 55.76 |
| 50 day EMA | 54.94 | 54.78 | 54.65 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.1 | 58.03 |
| 12 day SMA | 57.75 | 57.53 | 57.42 |
| 20 day SMA | 57.22 | 57.06 | 56.96 |
| 35 day SMA | 56.03 | 55.85 | 55.7 |
| 50 day SMA | 54.73 | 54.52 | 54.41 |
| 100 day SMA | 54.41 | 54.33 | 54.26 |
| 150 day SMA | 53.47 | 53.42 | 53.38 |
| 200 day SMA | 53.3 | 53.26 | 53.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.