FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 51.86 and 53.68
Daily Target 1 | 50.34 |
Daily Target 2 | 51.56 |
Daily Target 3 | 52.163333333333 |
Daily Target 4 | 53.38 |
Daily Target 5 | 53.98 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.77 (3.63%) | 51.74 | 50.95 - 52.77 | 0.4046 times | Thu 10 April 2025 | 50.92 (-1.58%) | 51.40 | 49.58 - 51.40 | 0.4327 times | Wed 09 April 2025 | 51.74 (4.89%) | 48.80 | 48.64 - 52.83 | 1.0337 times | Tue 08 April 2025 | 49.33 (3.22%) | 50.32 | 48.34 - 50.65 | 1.5946 times | Mon 07 April 2025 | 47.79 (-1.3%) | 47.44 | 43.52 - 49.63 | 2.8966 times | Fri 04 April 2025 | 48.42 (0%) | 49.74 | 48.12 - 49.79 | 1.1939 times | Fri 04 April 2025 | 48.42 (-7.74%) | 49.74 | 48.12 - 49.79 | 1.1939 times | Thu 03 April 2025 | 52.48 (-3.19%) | 52.63 | 52.11 - 52.81 | 0.597 times | Wed 02 April 2025 | 54.21 (-0.11%) | 53.64 | 53.49 - 54.21 | 0.3446 times | Tue 01 April 2025 | 54.27 (-1%) | 54.05 | 53.66 - 54.58 | 0.3085 times | Mon 31 March 2025 | 54.82 (-0.05%) | 54.57 | 54.36 - 54.89 | 0.5929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 48.15 and 57.46
Weekly Target 1 | 40.4 |
Weekly Target 2 | 46.58 |
Weekly Target 3 | 49.706666666667 |
Weekly Target 4 | 55.89 |
Weekly Target 5 | 59.02 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.77 (8.98%) | 47.44 | 43.52 - 52.83 | 2.5772 times | Fri 04 April 2025 | 48.42 (0%) | 49.74 | 48.12 - 49.79 | 0.4836 times | Fri 04 April 2025 | 48.42 (-11.72%) | 54.57 | 48.12 - 54.89 | 1.2302 times | Fri 28 March 2025 | 54.85 (-3.43%) | 56.72 | 54.85 - 57.02 | 0.7076 times | Fri 21 March 2025 | 56.80 (0.96%) | 56.92 | 56.66 - 57.66 | 0.8715 times | Fri 14 March 2025 | 56.26 (0.23%) | 55.01 | 54.07 - 56.60 | 0.6443 times | Fri 07 March 2025 | 56.13 (4.21%) | 54.85 | 53.68 - 56.13 | 1.2671 times | Fri 28 February 2025 | 53.86 (-0.57%) | 54.03 | 53.27 - 54.79 | 0.9851 times | Fri 21 February 2025 | 54.17 (0.09%) | 53.91 | 53.90 - 54.45 | 0.6297 times | Wed 19 February 2025 | 54.12 (0.89%) | 54.27 | 53.90 - 54.51 | 0.6037 times | Fri 14 February 2025 | 53.64 (1.32%) | 53.33 | 52.35 - 53.79 | 0.5664 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 42.62 and 53.68
Monthly Target 1 | 39.23 |
Monthly Target 2 | 46 |
Monthly Target 3 | 50.29 |
Monthly Target 4 | 57.06 |
Monthly Target 5 | 61.35 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.77 (-3.74%) | 54.05 | 43.52 - 54.58 | 0.7475 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.6884 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.5129 times | Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.7426 times | Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.5692 times | Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5172 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.752 times | Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.398 times | Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.2674 times | Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.8047 times | Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.3749 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.11
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
DMA period | DMA value |
5 day DMA | 50.51 |
12 day DMA | 51.67 |
20 day DMA | 53.74 |
35 day DMA | 54.14 |
50 day DMA | 53.89 |
100 day DMA | 52.69 |
150 day DMA | 52.68 |
200 day DMA | 52.46 |
EMA (exponential moving average) of First Trust FJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.3 | 50.56 | 50.38 |
12 day EMA | 51.85 | 51.68 | 51.82 |
20 day EMA | 52.63 | 52.62 | 52.8 |
35 day EMA | 53.17 | 53.19 | 53.32 |
50 day EMA | 53.42 | 53.45 | 53.55 |
SMA (simple moving average) of First Trust FJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.51 | 49.64 | 49.14 |
12 day SMA | 51.67 | 51.95 | 52.42 |
20 day SMA | 53.74 | 53.89 | 54.11 |
35 day SMA | 54.14 | 54.19 | 54.28 |
50 day SMA | 53.89 | 53.88 | 53.9 |
100 day SMA | 52.69 | 52.69 | 52.71 |
150 day SMA | 52.68 | 52.69 | 52.71 |
200 day SMA | 52.46 | 52.46 | 52.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.