Login or Join

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 51.86 and 53.68

Daily Target 150.34
Daily Target 251.56
Daily Target 352.163333333333
Daily Target 453.38
Daily Target 553.98

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 52.77 (3.63%) 51.74 50.95 - 52.77 0.4046 times
Thu 10 April 2025 50.92 (-1.58%) 51.40 49.58 - 51.40 0.4327 times
Wed 09 April 2025 51.74 (4.89%) 48.80 48.64 - 52.83 1.0337 times
Tue 08 April 2025 49.33 (3.22%) 50.32 48.34 - 50.65 1.5946 times
Mon 07 April 2025 47.79 (-1.3%) 47.44 43.52 - 49.63 2.8966 times
Fri 04 April 2025 48.42 (0%) 49.74 48.12 - 49.79 1.1939 times
Fri 04 April 2025 48.42 (-7.74%) 49.74 48.12 - 49.79 1.1939 times
Thu 03 April 2025 52.48 (-3.19%) 52.63 52.11 - 52.81 0.597 times
Wed 02 April 2025 54.21 (-0.11%) 53.64 53.49 - 54.21 0.3446 times
Tue 01 April 2025 54.27 (-1%) 54.05 53.66 - 54.58 0.3085 times
Mon 31 March 2025 54.82 (-0.05%) 54.57 54.36 - 54.89 0.5929 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 48.15 and 57.46

Weekly Target 140.4
Weekly Target 246.58
Weekly Target 349.706666666667
Weekly Target 455.89
Weekly Target 559.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 52.77 (8.98%) 47.44 43.52 - 52.83 2.5772 times
Fri 04 April 2025 48.42 (0%) 49.74 48.12 - 49.79 0.4836 times
Fri 04 April 2025 48.42 (-11.72%) 54.57 48.12 - 54.89 1.2302 times
Fri 28 March 2025 54.85 (-3.43%) 56.72 54.85 - 57.02 0.7076 times
Fri 21 March 2025 56.80 (0.96%) 56.92 56.66 - 57.66 0.8715 times
Fri 14 March 2025 56.26 (0.23%) 55.01 54.07 - 56.60 0.6443 times
Fri 07 March 2025 56.13 (4.21%) 54.85 53.68 - 56.13 1.2671 times
Fri 28 February 2025 53.86 (-0.57%) 54.03 53.27 - 54.79 0.9851 times
Fri 21 February 2025 54.17 (0.09%) 53.91 53.90 - 54.45 0.6297 times
Wed 19 February 2025 54.12 (0.89%) 54.27 53.90 - 54.51 0.6037 times
Fri 14 February 2025 53.64 (1.32%) 53.33 52.35 - 53.79 0.5664 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 42.62 and 53.68

Monthly Target 139.23
Monthly Target 246
Monthly Target 350.29
Monthly Target 457.06
Monthly Target 561.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 52.77 (-3.74%) 54.05 43.52 - 54.58 0.7475 times
Mon 31 March 2025 54.82 (1.78%) 54.85 53.68 - 57.66 0.6884 times
Fri 28 February 2025 53.86 (2.92%) 51.61 51.61 - 54.79 2.5129 times
Fri 31 January 2025 52.33 (1.26%) 51.68 49.54 - 52.94 1.7426 times
Tue 31 December 2024 51.68 (-0.27%) 53.86 50.05 - 54.07 0.5692 times
Tue 26 November 2024 51.82 (0.21%) 51.90 50.99 - 53.36 0.5172 times
Thu 31 October 2024 51.71 (-4.68%) 54.61 49.58 - 54.82 0.752 times
Mon 30 September 2024 54.25 (0.99%) 53.86 50.78 - 55.10 0.398 times
Fri 30 August 2024 53.72 (0.47%) 51.59 45.39 - 55.45 1.2674 times
Wed 31 July 2024 53.47 (3.78%) 51.69 50.35 - 54.03 0.8047 times
Fri 28 June 2024 51.52 (-3.81%) 53.70 50.59 - 54.03 1.3749 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.11

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.63 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 50.51
12 day DMA 51.67
20 day DMA 53.74
35 day DMA 54.14
50 day DMA 53.89
100 day DMA 52.69
150 day DMA 52.68
200 day DMA 52.46

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.350.5650.38
12 day EMA51.8551.6851.82
20 day EMA52.6352.6252.8
35 day EMA53.1753.1953.32
50 day EMA53.4253.4553.55

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5149.6449.14
12 day SMA51.6751.9552.42
20 day SMA53.7453.8954.11
35 day SMA54.1454.1954.28
50 day SMA53.8953.8853.9
100 day SMA52.6952.6952.71
150 day SMA52.6852.6952.71
200 day SMA52.4652.4652.46
Back to top | Use Dark Theme