FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 63.86 and 64.7
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.51 (-0.75%) | 64.54 | 64.05 - 64.89 | 0.5889 times | Thu 28 August 2025 | 65.00 (0.92%) | 64.77 | 64.65 - 65.39 | 0.5453 times | Wed 27 August 2025 | 64.41 (-0.17%) | 64.02 | 63.91 - 64.73 | 0.6979 times | Tue 26 August 2025 | 64.52 (-0.23%) | 64.20 | 64.20 - 64.72 | 1.2868 times | Mon 25 August 2025 | 64.67 (-1%) | 65.02 | 64.52 - 65.09 | 1.1014 times | Fri 22 August 2025 | 65.32 (1.24%) | 64.98 | 64.98 - 68.09 | 1.4722 times | Thu 21 August 2025 | 64.52 (-0.43%) | 64.68 | 64.17 - 64.68 | 0.6325 times | Wed 20 August 2025 | 64.80 (-0.2%) | 64.38 | 64.36 - 65.07 | 0.5998 times | Tue 19 August 2025 | 64.93 (0%) | 64.91 | 64.55 - 65.19 | 2.1592 times | Mon 18 August 2025 | 64.93 (-0.2%) | 65.01 | 64.66 - 65.15 | 0.916 times | Fri 15 August 2025 | 65.06 (1.67%) | 64.71 | 64.31 - 65.13 | 1.4504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 63.47 and 64.95
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.51 (-1.24%) | 65.02 | 63.91 - 65.39 | 0.8179 times | Fri 22 August 2025 | 65.32 (0.4%) | 65.01 | 64.17 - 68.09 | 1.1202 times | Fri 15 August 2025 | 65.06 (2.36%) | 63.97 | 63.42 - 65.13 | 0.9638 times | Fri 08 August 2025 | 63.56 (5.2%) | 61.51 | 60.95 - 64.06 | 0.8391 times | Fri 01 August 2025 | 60.42 (0.53%) | 60.86 | 58.76 - 60.86 | 0.7778 times | Fri 25 July 2025 | 60.10 (4.25%) | 58.53 | 58.46 - 61.29 | 0.8961 times | Fri 18 July 2025 | 57.65 (-1.08%) | 58.65 | 57.29 - 58.73 | 1.1232 times | Fri 11 July 2025 | 58.28 (-2.66%) | 59.35 | 57.92 - 59.35 | 1.135 times | Thu 03 July 2025 | 59.87 (-0.5%) | 59.77 | 59.15 - 60.26 | 1.3505 times | Fri 27 June 2025 | 60.17 (3.85%) | 57.57 | 57.57 - 60.43 | 0.9764 times | Fri 20 June 2025 | 57.94 (-1.78%) | 58.73 | 57.94 - 59.33 | 0.298 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 62.18 and 70.43
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.6047 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 0.7744 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.4617 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.6529 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.0354 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.7539 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.6659 times | Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.8613 times | Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6233 times | Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5664 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.8235 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.04 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.03 |
| 100 day DMA | 58.66 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.74 | 64.61 |
| 12 day EMA | 64.4 | 64.38 | 64.27 |
| 20 day EMA | 63.73 | 63.65 | 63.51 |
| 35 day EMA | 62.61 | 62.5 | 62.35 |
| 50 day EMA | 61.19 | 61.05 | 60.89 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.78 | 64.69 |
| 12 day SMA | 64.72 | 64.74 | 64.71 |
| 20 day SMA | 64.04 | 63.78 | 63.51 |
| 35 day SMA | 61.87 | 61.7 | 61.54 |
| 50 day SMA | 61.03 | 60.9 | 60.78 |
| 100 day SMA | 58.66 | 58.53 | 58.37 |
| 150 day SMA | 57.08 | 56.99 | 56.9 |
| 200 day SMA | 55.71 | 55.65 | 55.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.