Login or Join

PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 37.72 and 39.06

Daily Target 137.3
Daily Target 238.13
Daily Target 338.643333333333
Daily Target 439.47
Daily Target 539.98

Daily price and volume Potlatchdeltic Corporation

Date Closing Open Range Volume
Fri 11 April 2025 38.95 (-0.87%) 39.05 37.82 - 39.16 0.7494 times
Thu 10 April 2025 39.29 (-2.68%) 39.56 38.23 - 39.85 0.8635 times
Wed 09 April 2025 40.37 (5.63%) 37.58 36.82 - 40.68 1.2954 times
Tue 08 April 2025 38.22 (-2.35%) 40.67 37.83 - 40.67 0.8743 times
Mon 07 April 2025 39.14 (-3.07%) 39.06 38.08 - 41.02 1.1548 times
Fri 04 April 2025 40.38 (0%) 42.13 40.04 - 42.47 1.32 times
Fri 04 April 2025 40.38 (-5.06%) 42.13 40.04 - 42.47 1.32 times
Thu 03 April 2025 42.53 (-5.19%) 44.34 42.48 - 44.49 1.0294 times
Wed 02 April 2025 44.86 (0.09%) 44.65 44.65 - 45.10 0.7513 times
Tue 01 April 2025 44.82 (-0.66%) 45.09 44.46 - 45.23 0.642 times
Mon 31 March 2025 45.12 (0.67%) 44.75 44.34 - 45.21 1.2979 times

 Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 35.79 and 39.99

Weekly Target 134.73
Weekly Target 236.84
Weekly Target 338.93
Weekly Target 441.04
Weekly Target 543.13

Weekly price and volumes for Potlatchdeltic Corporation

Date Closing Open Range Volume
Fri 11 April 2025 38.95 (-3.54%) 39.06 36.82 - 41.02 1.4688 times
Fri 04 April 2025 40.38 (0%) 42.13 40.04 - 42.47 0.3927 times
Fri 04 April 2025 40.38 (-9.91%) 44.75 40.04 - 45.23 1.4995 times
Fri 28 March 2025 44.82 (0.67%) 44.89 44.03 - 45.27 0.527 times
Fri 21 March 2025 44.52 (-1.09%) 44.96 43.80 - 46.57 1.2442 times
Fri 14 March 2025 45.01 (-2.74%) 46.26 43.89 - 47.43 1.2364 times
Fri 07 March 2025 46.28 (-0.32%) 46.36 45.56 - 48.12 1.4619 times
Fri 28 February 2025 46.43 (2.97%) 45.10 44.62 - 46.77 1.1491 times
Fri 21 February 2025 45.09 (1.26%) 44.29 44.01 - 45.80 0.6333 times
Wed 19 February 2025 44.53 (1.3%) 43.82 43.36 - 44.88 0.3871 times
Fri 14 February 2025 43.96 (-2.55%) 45.23 42.83 - 45.26 1.0335 times

 weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 33.68 and 42.09

Monthly Target 131.92
Monthly Target 235.44
Monthly Target 340.333333333333
Monthly Target 443.85
Monthly Target 548.74

Monthly price and volumes Potlatchdeltic Corporation

Date Closing Open Range Volume
Fri 11 April 2025 38.95 (-13.67%) 45.09 36.82 - 45.23 0.6311 times
Mon 31 March 2025 45.12 (-2.82%) 46.36 43.80 - 48.12 1.0301 times
Fri 28 February 2025 46.43 (3.8%) 44.35 42.83 - 46.77 0.9443 times
Fri 31 January 2025 44.73 (13.96%) 39.50 38.05 - 45.13 1.1288 times
Tue 31 December 2024 39.25 (-11.84%) 44.38 38.15 - 45.20 0.825 times
Tue 26 November 2024 44.52 (7.1%) 41.74 41.00 - 45.16 0.9164 times
Thu 31 October 2024 41.57 (-7.72%) 44.94 39.72 - 45.09 0.9879 times
Mon 30 September 2024 45.05 (3.66%) 43.06 40.93 - 46.49 1.2668 times
Fri 30 August 2024 43.46 (-2.03%) 44.29 40.19 - 44.83 1.0928 times
Wed 31 July 2024 44.36 (12.62%) 39.23 37.06 - 45.30 1.1768 times
Fri 28 June 2024 39.39 (-7.82%) 43.11 38.73 - 43.25 1.1318 times

 monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Tomorrow's movement Prediction of Potlatchdeltic Corporation PCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Potlatchdeltic Corporation PCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Potlatchdeltic Corporation PCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PotlatchdelticCorporation (PCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PotlatchdelticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PotlatchdelticCorporation in short term and the sell signal is strong.

PotlatchdelticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PotlatchdelticCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PotlatchdelticCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.69 and PotlatchdelticCorporation PCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PotlatchdelticCorporation PCH stock. Volume based technical analysis of PotlatchdelticCorporation PCH stock is negative.

PotlatchdelticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period DMA value
5 day DMA 39.19
12 day DMA 41.57
20 day DMA 43.05
35 day DMA 44.24
50 day DMA 44.34
100 day DMA 42.83
150 day DMA 43.03
200 day DMA 42.59

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.940.2
12 day EMA41.0641.4441.83
20 day EMA42.1342.4742.81
35 day EMA43.0843.3243.56
50 day EMA43.7243.9144.1

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1939.4839.7
12 day SMA41.5742.0342.53
20 day SMA43.0543.343.54
35 day SMA44.2444.4244.57
50 day SMA44.3444.4544.54
100 day SMA42.8342.8642.9
150 day SMA43.0343.0643.08
200 day SMA42.5942.642.6
Back to top | Use Dark Theme