Login or Join

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 81.38 and 84.09

Daily Target 179.22
Daily Target 280.83
Daily Target 381.93
Daily Target 483.54
Daily Target 584.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 82.44 (1.09%) 81.68 80.32 - 83.03 1.5469 times
Thu 10 April 2025 81.55 (-4.61%) 83.05 80.39 - 83.05 0.3233 times
Wed 09 April 2025 85.49 (7.91%) 78.33 77.80 - 86.92 0.7185 times
Tue 08 April 2025 79.22 (-2.15%) 84.61 77.66 - 84.61 0.8991 times
Mon 07 April 2025 80.96 (-1.34%) 78.83 77.88 - 84.99 2.1306 times
Fri 04 April 2025 82.06 (0%) 82.54 80.04 - 83.22 1.6595 times
Fri 04 April 2025 82.06 (-4.37%) 82.54 80.04 - 83.22 1.6595 times
Thu 03 April 2025 85.81 (-6.68%) 87.98 85.53 - 88.27 0.5418 times
Wed 02 April 2025 91.95 (1.38%) 89.35 89.35 - 91.95 0.3586 times
Tue 01 April 2025 90.70 (0.68%) 90.31 89.33 - 90.98 0.1623 times
Mon 31 March 2025 90.09 (-0.74%) 89.50 89.04 - 90.59 0.229 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 80.05 and 89.31

Weekly Target 173.08
Weekly Target 277.76
Weekly Target 382.34
Weekly Target 487.02
Weekly Target 591.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 82.44 (0.46%) 78.83 77.66 - 86.92 2.6106 times
Fri 04 April 2025 82.06 (0%) 82.54 80.04 - 83.22 0.7711 times
Fri 04 April 2025 82.06 (-9.59%) 89.50 80.04 - 91.95 1.3713 times
Fri 28 March 2025 90.76 (-1.12%) 93.47 90.06 - 94.30 0.2487 times
Fri 21 March 2025 91.79 (0.44%) 91.02 91.02 - 93.67 0.7364 times
Fri 14 March 2025 91.39 (-2.04%) 92.42 88.71 - 92.47 1.0289 times
Fri 07 March 2025 93.29 (-3.23%) 96.44 91.32 - 96.44 0.9023 times
Fri 28 February 2025 96.40 (-1.29%) 98.02 94.98 - 98.05 0.7796 times
Fri 21 February 2025 97.66 (-3.67%) 100.99 97.33 - 101.61 0.8927 times
Wed 19 February 2025 101.38 (-0.4%) 102.15 100.82 - 102.35 0.6586 times
Fri 14 February 2025 101.79 (-0.33%) 102.62 100.00 - 102.63 0.962 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 72.91 and 87.2

Monthly Target 169.73
Monthly Target 276.08
Monthly Target 384.016666666667
Monthly Target 490.37
Monthly Target 598.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 82.44 (-8.49%) 90.31 77.66 - 91.95 1.5126 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 0.984 times
Fri 28 February 2025 96.40 (-6.35%) 100.43 94.98 - 103.99 1.1967 times
Fri 31 January 2025 102.94 (1.86%) 102.08 97.34 - 104.74 1.1274 times
Tue 31 December 2024 101.06 (-7.74%) 109.93 99.71 - 109.93 0.6777 times
Tue 26 November 2024 109.54 (11.75%) 98.46 97.96 - 111.87 0.8502 times
Thu 31 October 2024 98.02 (-1.52%) 98.90 96.21 - 101.81 0.7045 times
Mon 30 September 2024 99.53 (0.72%) 97.78 91.66 - 101.89 0.7194 times
Fri 30 August 2024 98.82 (-1.37%) 100.63 88.93 - 100.63 1.2472 times
Wed 31 July 2024 100.19 (10.76%) 90.52 89.14 - 101.99 0.9801 times
Fri 28 June 2024 90.46 (-2.26%) 93.48 88.39 - 93.50 0.8346 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.56 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 81.93
12 day DMA 85.26
20 day DMA 88.18
35 day DMA 90.6
50 day DMA 93.97
100 day DMA 98.9
150 day DMA 98.87
200 day DMA 97.89

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6782.7883.4
12 day EMA84.8485.2885.96
20 day EMA87.0387.5188.14
35 day EMA90.5591.0391.59
50 day EMA93.5694.0194.52

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9381.8681.96
12 day SMA85.2686.1387.19
20 day SMA88.1888.5288.96
35 day SMA90.691.1191.67
50 day SMA93.9794.494.83
100 day SMA98.999.1799.42
150 day SMA98.8798.9699.08
200 day SMA97.8997.9397.97
Back to top | Use Dark Theme