WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.54 and 5.86
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.92 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.65 (3.1%) | 5.42 | 5.42 - 5.74 | 0.483 times | Thu 10 April 2025 | 5.48 (-10.75%) | 5.87 | 5.36 - 6.19 | 0.9113 times | Wed 09 April 2025 | 6.14 (9.64%) | 5.39 | 5.28 - 6.25 | 1.0749 times | Tue 08 April 2025 | 5.60 (-3.45%) | 6.15 | 5.46 - 6.26 | 0.9393 times | Mon 07 April 2025 | 5.80 (-3.81%) | 5.61 | 5.45 - 6.23 | 0.8734 times | Fri 04 April 2025 | 6.03 (0%) | 6.70 | 5.85 - 6.76 | 1.2133 times | Fri 04 April 2025 | 6.03 (-9.19%) | 6.70 | 5.85 - 6.76 | 1.2133 times | Thu 03 April 2025 | 6.64 (-12.29%) | 7.22 | 6.62 - 7.29 | 1.1937 times | Wed 02 April 2025 | 7.57 (-2.2%) | 7.56 | 7.35 - 8.08 | 1.1401 times | Tue 01 April 2025 | 7.74 (-4.21%) | 7.91 | 7.64 - 8.18 | 0.9577 times | Mon 31 March 2025 | 8.08 (-6.26%) | 8.27 | 7.92 - 8.40 | 1.265 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.47 and 6.45
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.65 (-6.3%) | 5.61 | 5.28 - 6.26 | 1.5466 times | Fri 04 April 2025 | 6.03 (0%) | 6.70 | 5.85 - 6.76 | 0.4382 times | Fri 04 April 2025 | 6.03 (-30.05%) | 8.27 | 5.85 - 8.40 | 2.084 times | Fri 28 March 2025 | 8.62 (-10.11%) | 9.81 | 8.48 - 10.91 | 0.9908 times | Fri 21 March 2025 | 9.59 (-6.16%) | 10.21 | 9.44 - 10.30 | 0.7229 times | Fri 14 March 2025 | 10.22 (8.72%) | 9.05 | 8.57 - 10.96 | 1.1444 times | Fri 07 March 2025 | 9.40 (-11.07%) | 10.57 | 9.12 - 11.71 | 1.4155 times | Fri 28 February 2025 | 10.57 (-5.03%) | 11.13 | 10.18 - 11.14 | 0.898 times | Fri 21 February 2025 | 11.13 (1.09%) | 10.92 | 10.79 - 11.78 | 0.4627 times | Wed 19 February 2025 | 11.01 (1.85%) | 10.91 | 10.75 - 11.40 | 0.2968 times | Fri 14 February 2025 | 10.81 (-3.22%) | 11.23 | 10.04 - 11.27 | 0.6439 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 4.02 and 6.92
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.65 (-30.07%) | 7.91 | 5.28 - 8.18 | 0.8056 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 1.0551 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.6622 times | Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.8431 times | Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.6716 times | Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 0.9542 times | Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 1.9084 times | Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 1.9617 times | Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.5047 times | Wed 31 July 2024 | 6.61 (32.46%) | 4.94 | 4.87 - 6.86 | 0.6334 times | Fri 28 June 2024 | 4.99 (-19.26%) | 6.24 | 4.25 - 6.49 | 1.0928 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.62 |
| 20 day DMA | 7.95 |
| 35 day DMA | 9 |
| 50 day DMA | 9.67 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.92 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.93 | 6.16 |
| 12 day EMA | 6.67 | 6.85 | 7.1 |
| 20 day EMA | 7.49 | 7.68 | 7.91 |
| 35 day EMA | 8.55 | 8.72 | 8.91 |
| 50 day EMA | 9.46 | 9.62 | 9.79 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.81 | 5.92 |
| 12 day SMA | 6.62 | 6.98 | 7.36 |
| 20 day SMA | 7.95 | 8.18 | 8.45 |
| 35 day SMA | 9 | 9.16 | 9.32 |
| 50 day SMA | 9.67 | 9.8 | 9.92 |
| 100 day SMA | 11.39 | 11.5 | 11.61 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 9.63 | 9.62 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.