AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 3.77 and 4.75
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.97 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.07 (-6.44%) | 4.05 | 3.46 - 4.44 | 6.028 times | Thu 16 October 2025 | 4.35 (36.79%) | 3.18 | 3.06 - 4.80 | 1.8989 times | Wed 15 October 2025 | 3.18 (0.32%) | 3.18 | 3.09 - 3.24 | 0.1379 times | Tue 14 October 2025 | 3.17 (2.26%) | 3.10 | 3.03 - 3.19 | 0.1913 times | Mon 13 October 2025 | 3.10 (0.65%) | 3.12 | 3.09 - 3.17 | 0.2345 times | Fri 10 October 2025 | 3.08 (-6.1%) | 3.32 | 3.08 - 3.32 | 0.3316 times | Thu 09 October 2025 | 3.28 (-4.93%) | 3.45 | 3.26 - 3.45 | 0.301 times | Wed 08 October 2025 | 3.45 (3.92%) | 3.35 | 3.32 - 3.48 | 0.335 times | Tue 07 October 2025 | 3.32 (5.73%) | 3.14 | 3.14 - 3.39 | 0.3695 times | Mon 06 October 2025 | 3.14 (0.96%) | 3.11 | 3.11 - 3.26 | 0.1722 times | Fri 03 October 2025 | 3.11 (-0.32%) | 3.09 | 3.09 - 3.27 | 0.2564 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.55 and 5.32
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.07 (32.14%) | 3.12 | 3.03 - 4.80 | 3.0481 times | Fri 10 October 2025 | 3.08 (-0.96%) | 3.11 | 3.08 - 3.48 | 0.5419 times | Fri 03 October 2025 | 3.11 (3.32%) | 3.02 | 2.97 - 3.27 | 0.4971 times | Fri 26 September 2025 | 3.01 (6.74%) | 2.85 | 2.77 - 3.17 | 0.435 times | Fri 19 September 2025 | 2.82 (-8.44%) | 3.11 | 2.81 - 3.15 | 0.6923 times | Fri 12 September 2025 | 3.08 (8.83%) | 2.80 | 2.77 - 3.30 | 0.9021 times | Fri 05 September 2025 | 2.83 (-5.03%) | 2.94 | 2.68 - 3.14 | 1.0167 times | Fri 29 August 2025 | 2.98 (0%) | 3.19 | 2.95 - 3.20 | 0.216 times | Fri 29 August 2025 | 2.98 (2.05%) | 3.16 | 2.91 - 3.49 | 1.8082 times | Fri 22 August 2025 | 2.92 (14.51%) | 2.55 | 2.55 - 3.10 | 0.8427 times | Fri 15 August 2025 | 2.55 (2%) | 2.55 | 2.37 - 2.59 | 0.4622 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.55 and 5.32
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.07 (29.21%) | 3.15 | 3.03 - 4.80 | 1.787 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.511 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.765 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.838 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.4962 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.3275 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2951 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.2089 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.2743 times | Fri 31 January 2025 | 3.27 (-7.1%) | 3.55 | 2.84 - 3.86 | 0.4968 times | Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.1715 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Achieve Life ACHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 66 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.56 | 3.17 |
| 12 day EMA | 3.44 | 3.33 | 3.15 |
| 20 day EMA | 3.33 | 3.25 | 3.13 |
| 35 day EMA | 3.16 | 3.11 | 3.04 |
| 50 day EMA | 3.04 | 3 | 2.95 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.38 | 3.16 |
| 12 day SMA | 3.36 | 3.28 | 3.18 |
| 20 day SMA | 3.24 | 3.17 | 3.1 |
| 35 day SMA | 3.13 | 3.1 | 3.06 |
| 50 day SMA | 3.02 | 2.99 | 2.96 |
| 100 day SMA | 2.99 | 2.98 | 2.96 |
| 150 day SMA | 2.82 | 2.82 | 2.8 |
| 200 day SMA | 2.91 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.