AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 3.06 and 3.38
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.45 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.16 (6.04%) | 3.01 | 2.95 - 3.27 | 0.7856 times | Wed 27 August 2025 | 2.98 (-4.49%) | 3.16 | 2.91 - 3.25 | 1.1889 times | Tue 26 August 2025 | 3.12 (-5.74%) | 3.33 | 3.11 - 3.34 | 1.0912 times | Mon 25 August 2025 | 3.31 (13.36%) | 3.16 | 3.12 - 3.49 | 3.2286 times | Fri 22 August 2025 | 2.92 (1.04%) | 2.94 | 2.86 - 3.10 | 0.8955 times | Thu 21 August 2025 | 2.89 (12.02%) | 2.66 | 2.60 - 3.10 | 1.5976 times | Wed 20 August 2025 | 2.58 (0.39%) | 2.59 | 2.55 - 2.66 | 0.2596 times | Tue 19 August 2025 | 2.57 (-3.38%) | 2.66 | 2.56 - 2.72 | 0.2748 times | Mon 18 August 2025 | 2.66 (4.31%) | 2.55 | 2.55 - 2.74 | 0.307 times | Fri 15 August 2025 | 2.55 (0%) | 2.53 | 2.46 - 2.58 | 0.3712 times | Thu 14 August 2025 | 2.55 (0.39%) | 2.51 | 2.45 - 2.55 | 0.2544 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 2.87 and 3.45
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.16 (8.22%) | 3.16 | 2.91 - 3.49 | 1.608 times | Fri 22 August 2025 | 2.92 (14.51%) | 2.55 | 2.55 - 3.10 | 0.8519 times | Fri 15 August 2025 | 2.55 (2%) | 2.55 | 2.37 - 2.59 | 0.4672 times | Fri 08 August 2025 | 2.50 (-1.96%) | 2.56 | 2.48 - 2.75 | 0.4343 times | Fri 01 August 2025 | 2.55 (-4.85%) | 2.65 | 2.52 - 2.75 | 0.3934 times | Fri 25 July 2025 | 2.68 (0%) | 2.69 | 2.57 - 2.77 | 0.6117 times | Fri 18 July 2025 | 2.68 (15.52%) | 2.62 | 2.46 - 2.85 | 1.8808 times | Fri 11 July 2025 | 2.32 (6.42%) | 2.14 | 2.02 - 2.39 | 0.6683 times | Thu 03 July 2025 | 2.18 (-2.24%) | 2.31 | 2.08 - 2.31 | 0.9144 times | Fri 27 June 2025 | 2.23 (-33.43%) | 3.30 | 2.00 - 3.90 | 2.17 times | Fri 20 June 2025 | 3.35 (3.08%) | 3.05 | 2.98 - 3.41 | 0.1335 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 2.77 and 3.89
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.16 (21.07%) | 2.55 | 2.37 - 3.49 | 2.287 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 2.6867 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 2.1871 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.4788 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.4314 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.3053 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.401 times | Fri 31 January 2025 | 3.27 (-7.1%) | 3.55 | 2.84 - 3.86 | 0.7263 times | Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.2507 times | Tue 26 November 2024 | 4.48 (-4.27%) | 4.65 | 4.12 - 5.31 | 0.2456 times | Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.2246 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 2.99 | 3 |
| 12 day EMA | 2.89 | 2.84 | 2.82 |
| 20 day EMA | 2.83 | 2.79 | 2.77 |
| 35 day EMA | 2.77 | 2.75 | 2.74 |
| 50 day EMA | 2.82 | 2.81 | 2.8 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.04 | 2.96 |
| 12 day SMA | 2.82 | 2.76 | 2.72 |
| 20 day SMA | 2.71 | 2.69 | 2.67 |
| 35 day SMA | 2.68 | 2.66 | 2.64 |
| 50 day SMA | 2.72 | 2.72 | 2.73 |
| 100 day SMA | 2.75 | 2.74 | 2.73 |
| 150 day SMA | 2.82 | 2.82 | 2.82 |
| 200 day SMA | 3.11 | 3.11 | 3.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.