Login or Join

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong Daily Stock price targets for EgainCorporation EGAN are 4.65 and 4.78

Daily Target 14.56
Daily Target 24.61
Daily Target 34.69
Daily Target 44.74
Daily Target 54.82

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.76 2.4514 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.76 2.4514 times
Wed 16 April 2025 4.66 (-2.31%) 4.64 4.64 - 4.77 0 times
Tue 15 April 2025 4.77 (3.02%) 4.60 4.60 - 4.77 2.5143 times
Mon 14 April 2025 4.63 (-0.22%) 4.64 4.59 - 4.81 2.583 times
Fri 11 April 2025 4.64 (-1.28%) 4.70 4.55 - 4.73 3.9204 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 4.65 and 4.78

Weekly Target 14.56
Weekly Target 24.61
Weekly Target 34.69
Weekly Target 44.74
Weekly Target 54.82

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.76 0.6647 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.77 0 times
Wed 16 April 2025 4.66 (0%) 4.64 4.64 - 4.76 0.6647 times
Wed 16 April 2025 4.66 (0.43%) 4.64 4.59 - 4.81 1.3822 times
Fri 11 April 2025 4.64 (2.43%) 4.40 4.34 - 5.16 6.0201 times
Fri 04 April 2025 4.53 (0%) 4.40 4.36 - 4.57 1.2683 times
Fri 04 April 2025 4.53 (-8.3%) 4.87 4.36 - 4.92 5.6843 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 4.09 and 4.91

Monthly Target 13.9
Monthly Target 24.28
Monthly Target 34.72
Monthly Target 45.1
Monthly Target 55.54

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Wed 16 April 2025 4.66 (-3.92%) 4.80 4.34 - 5.16 0.4482 times
Mon 31 March 2025 4.85 (-1.02%) 4.81 4.68 - 5.05 0.8606 times
Fri 28 February 2025 4.90 (-19.67%) 5.90 4.78 - 6.54 1.2819 times
Fri 31 January 2025 6.10 (-2.09%) 6.32 6.08 - 7.33 1.4033 times
Tue 31 December 2024 6.23 (18.89%) 5.64 5.32 - 6.62 1.352 times
Tue 26 November 2024 5.24 (6.5%) 4.90 4.82 - 5.90 0.8717 times
Thu 31 October 2024 4.92 (-3.53%) 5.14 4.71 - 5.37 0.534 times
Mon 30 September 2024 5.10 (-28.87%) 7.06 4.81 - 7.06 1.1875 times
Fri 30 August 2024 7.17 (-1.1%) 7.25 6.37 - 7.62 0.8628 times
Wed 31 July 2024 7.25 (14.9%) 6.33 5.96 - 7.60 1.198 times
Fri 28 June 2024 6.31 (2.27%) 6.08 5.68 - 6.54 1.588 times

 monthly chart EgainCorporation

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgainCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.68 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 4.66
12 day DMA 4.67
20 day DMA 4.67
35 day DMA 4.74
50 day DMA 4.83
100 day DMA 5.51
150 day DMA 5.37
200 day DMA 5.71

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.674.67
12 day EMA4.694.694.69
20 day EMA4.714.714.71
35 day EMA4.824.834.84
50 day EMA4.954.964.97

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.664.664.66
12 day SMA4.674.694.69
20 day SMA4.674.684.7
35 day SMA4.744.754.76
50 day SMA4.834.864.9
100 day SMA5.515.525.52
150 day SMA5.375.385.38
200 day SMA5.715.725.72
Back to top | Use Dark Theme