EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.19 and 6.33
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.2966666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.44 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.29 (-0.79%) | 6.34 | 6.23 - 6.37 | 0.4817 times | Thu 28 August 2025 | 6.34 (0.63%) | 6.35 | 6.28 - 6.47 | 0.6529 times | Wed 27 August 2025 | 6.30 (0.48%) | 6.25 | 6.17 - 6.62 | 1.1107 times | Tue 26 August 2025 | 6.27 (0%) | 6.22 | 6.07 - 6.33 | 0.7484 times | Mon 25 August 2025 | 6.27 (-2.03%) | 6.40 | 6.20 - 6.54 | 1.449 times | Fri 22 August 2025 | 6.40 (5.26%) | 6.10 | 6.09 - 6.44 | 2.1019 times | Thu 21 August 2025 | 6.08 (0.66%) | 5.96 | 5.96 - 6.18 | 0.6728 times | Wed 20 August 2025 | 6.04 (2.72%) | 5.97 | 5.81 - 6.04 | 0.9156 times | Tue 19 August 2025 | 5.88 (-5.31%) | 6.19 | 5.84 - 6.22 | 0.7325 times | Mon 18 August 2025 | 6.21 (3.67%) | 6.00 | 5.92 - 6.36 | 1.1346 times | Fri 15 August 2025 | 5.99 (0.84%) | 6.00 | 5.96 - 6.10 | 0.7683 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.91 and 6.46
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.29 (-1.72%) | 6.40 | 6.07 - 6.62 | 0.5483 times | Fri 22 August 2025 | 6.40 (6.84%) | 6.00 | 5.81 - 6.44 | 0.6859 times | Fri 15 August 2025 | 5.99 (3.99%) | 5.73 | 5.50 - 6.25 | 0.9119 times | Fri 08 August 2025 | 5.76 (-1.03%) | 6.25 | 5.66 - 6.54 | 0.8372 times | Fri 01 August 2025 | 5.82 (-10.74%) | 6.54 | 5.82 - 6.58 | 0.652 times | Fri 25 July 2025 | 6.52 (2.35%) | 6.38 | 6.28 - 6.60 | 0.6495 times | Fri 18 July 2025 | 6.37 (0.95%) | 6.24 | 6.24 - 6.70 | 0.9728 times | Fri 11 July 2025 | 6.31 (-6.66%) | 6.70 | 6.29 - 7.00 | 1.4057 times | Thu 03 July 2025 | 6.76 (8.86%) | 6.29 | 6.25 - 6.95 | 1.4504 times | Fri 27 June 2025 | 6.21 (-3.12%) | 6.41 | 6.20 - 6.55 | 1.8862 times | Fri 20 June 2025 | 6.41 (7.19%) | 6.53 | 6.02 - 6.56 | 0.908 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.9 and 7.02
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.4796 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.7127 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.967 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.7938 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.6276 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.9765 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 1.3891 times | Fri 31 January 2025 | 6.10 (-2.09%) | 6.32 | 6.08 - 7.33 | 1.5305 times | Tue 31 December 2024 | 6.23 (18.89%) | 5.64 | 5.32 - 6.62 | 1.534 times | Tue 26 November 2024 | 5.24 (6.5%) | 4.90 | 4.82 - 5.90 | 0.9891 times | Thu 31 October 2024 | 4.92 (-3.53%) | 5.14 | 4.71 - 5.37 | 0.6059 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.28 | 6.25 |
| 12 day EMA | 6.21 | 6.2 | 6.17 |
| 20 day EMA | 6.19 | 6.18 | 6.16 |
| 35 day EMA | 6.21 | 6.21 | 6.2 |
| 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.32 | 6.26 |
| 12 day SMA | 6.17 | 6.16 | 6.12 |
| 20 day SMA | 6.07 | 6.07 | 6.07 |
| 35 day SMA | 6.22 | 6.23 | 6.25 |
| 50 day SMA | 6.31 | 6.31 | 6.3 |
| 100 day SMA | 5.76 | 5.75 | 5.73 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.