Login or Join

GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets GulfIsland

Strong Daily Stock price targets for GulfIsland GIFI are 6.01 and 6.27

Daily Target 15.83
Daily Target 25.93
Daily Target 36.0933333333333
Daily Target 46.19
Daily Target 56.35

Daily price and volume Gulf Island

Date Closing Open Range Volume
Fri 11 April 2025 6.02 (-1.63%) 6.00 6.00 - 6.26 0.6043 times
Thu 10 April 2025 6.12 (-0.65%) 6.10 5.92 - 6.35 0.547 times
Wed 09 April 2025 6.16 (3.53%) 6.01 5.90 - 6.39 0.7577 times
Tue 08 April 2025 5.95 (2.41%) 6.00 5.95 - 6.28 1.3177 times
Mon 07 April 2025 5.81 (-3.65%) 5.82 5.75 - 6.17 1.484 times
Fri 04 April 2025 6.03 (0%) 6.01 5.95 - 6.24 1.2013 times
Fri 04 April 2025 6.03 (-6.66%) 6.01 5.95 - 6.24 1.2013 times
Thu 03 April 2025 6.46 (-3.15%) 6.43 6.30 - 6.52 0.8224 times
Wed 02 April 2025 6.67 (-0.3%) 6.60 6.56 - 6.80 0.9776 times
Tue 01 April 2025 6.69 (3.56%) 6.38 6.38 - 6.76 1.0867 times
Mon 31 March 2025 6.46 (-1.07%) 6.42 6.33 - 6.50 1.1162 times

 Daily chart GulfIsland

Weekly price and charts GulfIsland

Strong weekly Stock price targets for GulfIsland GIFI are 5.89 and 6.53

Weekly Target 15.41
Weekly Target 25.72
Weekly Target 36.0533333333333
Weekly Target 46.36
Weekly Target 56.69

Weekly price and volumes for Gulf Island

Date Closing Open Range Volume
Fri 11 April 2025 6.02 (-0.17%) 5.82 5.75 - 6.39 1.21 times
Fri 04 April 2025 6.03 (0%) 6.01 5.95 - 6.24 0.3086 times
Fri 04 April 2025 6.03 (-7.66%) 6.42 5.95 - 6.80 1.3368 times
Fri 28 March 2025 6.53 (-1.8%) 6.65 6.26 - 6.74 0.9076 times
Fri 21 March 2025 6.65 (6.23%) 6.26 6.10 - 6.84 1.2845 times
Fri 14 March 2025 6.26 (0.16%) 6.18 6.00 - 6.34 1.6952 times
Fri 07 March 2025 6.25 (-3.85%) 6.66 5.87 - 6.70 1.4041 times
Fri 28 February 2025 6.50 (-4.55%) 6.78 6.18 - 6.78 0.8578 times
Fri 21 February 2025 6.81 (0.29%) 6.91 6.60 - 7.00 0.6356 times
Wed 19 February 2025 6.79 (-1.31%) 6.87 6.77 - 7.00 0.3598 times
Fri 14 February 2025 6.88 (2.53%) 6.85 6.72 - 7.09 0.6992 times

 weekly chart GulfIsland

Monthly price and charts GulfIsland

Strong monthly Stock price targets for GulfIsland GIFI are 5.36 and 6.41

Monthly Target 15.14
Monthly Target 25.58
Monthly Target 36.19
Monthly Target 46.63
Monthly Target 57.24

Monthly price and volumes Gulf Island

Date Closing Open Range Volume
Fri 11 April 2025 6.02 (-6.81%) 6.38 5.75 - 6.80 0.6036 times
Mon 31 March 2025 6.46 (-0.62%) 6.66 5.87 - 6.84 1.3107 times
Fri 28 February 2025 6.50 (-9.34%) 7.18 6.18 - 7.24 0.8163 times
Fri 31 January 2025 7.17 (5.29%) 6.80 6.75 - 7.41 1.5225 times
Tue 31 December 2024 6.81 (-2.99%) 6.89 6.57 - 7.59 0.7041 times
Tue 26 November 2024 7.02 (27.4%) 5.47 5.40 - 7.35 1.3279 times
Thu 31 October 2024 5.51 (-2.3%) 5.60 5.12 - 5.87 0.7805 times
Mon 30 September 2024 5.64 (-4.41%) 5.85 5.16 - 5.87 0.8429 times
Fri 30 August 2024 5.90 (-5.45%) 6.30 5.25 - 6.42 1.1727 times
Wed 31 July 2024 6.24 (2.8%) 6.08 5.85 - 6.68 0.9189 times
Fri 28 June 2024 6.07 (-10.21%) 6.76 5.89 - 6.95 1.0907 times

 monthly chart GulfIsland

Indicator Analysis of GulfIsland

Tomorrow's movement Prediction of Gulf Island GIFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Island GIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfIsland (GIFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GulfIsland in short term and the sell signal is strong.

GulfIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfIsland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulfIsland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and GulfIsland GIFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfIsland GIFI stock. Volume based technical analysis of GulfIsland GIFI stock is negative.

GulfIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Island GIFI

DMA (daily moving average) of Gulf Island GIFI

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.24
20 day DMA 6.33
35 day DMA 6.36
50 day DMA 6.53
100 day DMA 6.79
150 day DMA 6.39
200 day DMA 6.3

EMA (exponential moving average) of Gulf Island GIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.16.09
12 day EMA6.186.216.23
20 day EMA6.266.286.3
35 day EMA6.416.436.45
50 day EMA6.526.546.56

SMA (simple moving average) of Gulf Island GIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.016
12 day SMA6.246.286.29
20 day SMA6.336.346.34
35 day SMA6.366.386.4
50 day SMA6.536.556.57
100 day SMA6.796.86.8
150 day SMA6.396.386.38
200 day SMA6.36.36.3
Back to top | Use Dark Theme