Login or Join

GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets GulfIsland

Strong Daily Stock price targets for GulfIsland GIFI are 6.7 and 6.82

Daily Target 16.68
Daily Target 26.72
Daily Target 36.8
Daily Target 46.84
Daily Target 56.92

Daily price and volume Gulf Island

Date Closing Open Range Volume
Fri 29 August 2025 6.76 (-0.44%) 6.82 6.76 - 6.88 0.4926 times
Thu 28 August 2025 6.79 (-2.02%) 6.83 6.77 - 6.90 1.3774 times
Wed 27 August 2025 6.93 (4.21%) 6.66 6.66 - 6.99 0.7847 times
Tue 26 August 2025 6.65 (-0.6%) 6.66 6.57 - 6.76 2.9095 times
Mon 25 August 2025 6.69 (-1.47%) 6.75 6.63 - 6.79 0.5699 times
Fri 22 August 2025 6.79 (0.59%) 6.80 6.70 - 6.88 0.5613 times
Thu 21 August 2025 6.75 (-0.15%) 6.75 6.74 - 6.85 0.6987 times
Wed 20 August 2025 6.76 (-0.44%) 6.72 6.72 - 6.83 0.7159 times
Tue 19 August 2025 6.79 (-0.59%) 6.83 6.75 - 6.91 1.0395 times
Mon 18 August 2025 6.83 (0.29%) 6.75 6.75 - 6.93 0.8505 times
Fri 15 August 2025 6.81 (-0.73%) 6.80 6.75 - 6.83 0.315 times

 Daily chart GulfIsland

Weekly price and charts GulfIsland

Strong weekly Stock price targets for GulfIsland GIFI are 6.67 and 7.09

Weekly Target 16.35
Weekly Target 26.56
Weekly Target 36.7733333333333
Weekly Target 46.98
Weekly Target 57.19

Weekly price and volumes for Gulf Island

Date Closing Open Range Volume
Fri 29 August 2025 6.76 (-0.44%) 6.75 6.57 - 6.99 1.428 times
Fri 22 August 2025 6.79 (-0.29%) 6.75 6.70 - 6.93 0.9 times
Fri 15 August 2025 6.81 (-0.15%) 6.81 6.71 - 6.91 0.8733 times
Fri 08 August 2025 6.82 (-0.73%) 6.84 6.50 - 7.08 0.818 times
Fri 01 August 2025 6.87 (1.03%) 6.80 6.64 - 6.96 0.5647 times
Fri 25 July 2025 6.80 (-2.44%) 7.01 6.75 - 7.24 0.8333 times
Fri 18 July 2025 6.97 (-3.06%) 7.20 6.83 - 7.30 1.5546 times
Fri 11 July 2025 7.19 (5.74%) 6.82 6.73 - 7.19 1.4393 times
Thu 03 July 2025 6.80 (0.15%) 6.73 6.59 - 6.92 0.5413 times
Fri 27 June 2025 6.79 (-1.74%) 6.90 6.61 - 6.90 1.0473 times
Fri 20 June 2025 6.91 (1.62%) 6.85 6.71 - 7.03 0.7193 times

 weekly chart GulfIsland

Monthly price and charts GulfIsland

Strong monthly Stock price targets for GulfIsland GIFI are 6.63 and 7.21

Monthly Target 16.2
Monthly Target 26.48
Monthly Target 36.78
Monthly Target 47.06
Monthly Target 57.36

Monthly price and volumes Gulf Island

Date Closing Open Range Volume
Fri 29 August 2025 6.76 (0.6%) 6.70 6.50 - 7.08 0.6697 times
Thu 31 July 2025 6.72 (1.05%) 6.60 6.59 - 7.30 0.7295 times
Mon 30 June 2025 6.65 (3.58%) 6.53 6.34 - 7.03 0.6798 times
Fri 30 May 2025 6.42 (-10.21%) 7.16 6.05 - 7.40 1.6297 times
Wed 30 April 2025 7.15 (10.68%) 6.38 5.75 - 7.53 0.9662 times
Mon 31 March 2025 6.46 (-0.62%) 6.66 5.87 - 6.84 1.2542 times
Fri 28 February 2025 6.50 (-9.34%) 7.18 6.18 - 7.24 0.7258 times
Fri 31 January 2025 7.17 (5.29%) 6.80 6.75 - 7.41 1.4009 times
Tue 31 December 2024 6.81 (-2.99%) 6.89 6.57 - 7.59 0.6737 times
Tue 26 November 2024 7.02 (27.4%) 5.47 5.40 - 7.35 1.2706 times
Thu 31 October 2024 5.51 (-2.3%) 5.60 5.12 - 5.87 0.7468 times

 monthly chart GulfIsland

Indicator Analysis of GulfIsland

Tomorrow's movement Prediction of Gulf Island GIFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Island GIFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfIsland (GIFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GulfIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfIsland in short term and the sell signal is strong.

GulfIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfIsland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfIsland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and GulfIsland GIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulfIsland GIFI stock. Volume based technical analysis of GulfIsland GIFI stock is negative.

GulfIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Island GIFI

DMA (daily moving average) of Gulf Island GIFI

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.78
20 day DMA 6.8
35 day DMA 6.87
50 day DMA 6.86
100 day DMA 6.69
150 day DMA 6.67
200 day DMA 6.73

EMA (exponential moving average) of Gulf Island GIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.796.79
12 day EMA6.796.796.79
20 day EMA6.86.86.8
35 day EMA6.846.846.84
50 day EMA6.846.846.84

SMA (simple moving average) of Gulf Island GIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.776.76
12 day SMA6.786.796.8
20 day SMA6.86.86.8
35 day SMA6.876.886.89
50 day SMA6.866.876.87
100 day SMA6.696.686.67
150 day SMA6.676.686.68
200 day SMA6.736.736.72
Back to top | Use Dark Theme