LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 60.71 and 62.56
| Daily Target 1 | 60.3 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 62.153333333333 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.91 (-1.01%) | 62.73 | 61.35 - 63.20 | 1.123 times | Thu 28 August 2025 | 62.54 (-0.56%) | 63.92 | 61.34 - 63.92 | 1.0558 times | Wed 27 August 2025 | 62.89 (-0.82%) | 64.01 | 62.50 - 64.30 | 1.0694 times | Tue 26 August 2025 | 63.41 (-2.45%) | 64.58 | 63.21 - 65.50 | 0.8842 times | Mon 25 August 2025 | 65.00 (-3.66%) | 66.94 | 64.85 - 66.94 | 0.7793 times | Fri 22 August 2025 | 67.47 (8.79%) | 63.17 | 62.24 - 68.85 | 2.1267 times | Thu 21 August 2025 | 62.02 (-2.21%) | 62.12 | 60.79 - 62.63 | 0.766 times | Wed 20 August 2025 | 63.42 (-4.75%) | 66.08 | 63.38 - 66.54 | 0.8541 times | Tue 19 August 2025 | 66.58 (1.88%) | 65.80 | 65.80 - 67.74 | 0.6473 times | Mon 18 August 2025 | 65.35 (-0.27%) | 65.37 | 65.02 - 66.15 | 0.6943 times | Fri 15 August 2025 | 65.53 (0.78%) | 67.66 | 64.58 - 68.05 | 1.4412 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 58.83 and 64.43
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.91 (-8.24%) | 66.94 | 61.34 - 66.94 | 0.9694 times | Fri 22 August 2025 | 67.47 (2.96%) | 65.37 | 60.79 - 68.85 | 1.0043 times | Fri 15 August 2025 | 65.53 (14.74%) | 57.51 | 55.41 - 68.05 | 1.4497 times | Fri 08 August 2025 | 57.11 (4.83%) | 54.83 | 54.70 - 62.06 | 0.9148 times | Fri 01 August 2025 | 54.48 (-5.38%) | 57.67 | 52.50 - 57.67 | 0.9049 times | Fri 25 July 2025 | 57.58 (13.32%) | 51.65 | 50.94 - 61.02 | 1.0457 times | Fri 18 July 2025 | 50.81 (-7.45%) | 54.90 | 50.06 - 55.20 | 0.7385 times | Fri 11 July 2025 | 54.90 (0.86%) | 53.92 | 51.50 - 57.99 | 0.9873 times | Thu 03 July 2025 | 54.43 (5.57%) | 51.46 | 50.19 - 57.47 | 1.0413 times | Fri 27 June 2025 | 51.56 (7.28%) | 47.55 | 47.24 - 52.61 | 0.9439 times | Fri 20 June 2025 | 48.06 (-3.3%) | 49.37 | 47.17 - 51.59 | 0.6102 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 57.52 and 73.24
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.444 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.3702 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 1.1145 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 1.0384 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.2834 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.0676 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.8135 times | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.6736 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.5739 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.6209 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.6447 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.13
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 64.26 |
| 20 day DMA | 62.13 |
| 35 day DMA | 58.99 |
| 50 day DMA | 56.91 |
| 100 day DMA | 55.61 |
| 150 day DMA | 62.49 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.46 | 63.92 |
| 12 day EMA | 62.98 | 63.18 | 63.3 |
| 20 day EMA | 61.91 | 61.91 | 61.84 |
| 35 day EMA | 59.69 | 59.56 | 59.38 |
| 50 day EMA | 57.06 | 56.86 | 56.63 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 64.26 | 64.16 |
| 12 day SMA | 64.26 | 64.67 | 64.58 |
| 20 day SMA | 62.13 | 61.69 | 61.28 |
| 35 day SMA | 58.99 | 58.84 | 58.63 |
| 50 day SMA | 56.91 | 56.63 | 56.37 |
| 100 day SMA | 55.61 | 55.59 | 55.54 |
| 150 day SMA | 62.49 | 62.68 | 62.88 |
| 200 day SMA | 71.13 | 71.34 | 71.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.