LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 54.98 and 59.09
| Daily Target 1 | 51.67 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.89 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.68 (-0.09%) | 56.24 | 53.28 - 57.39 | 0.625 times | Thu 10 April 2025 | 56.73 (-6.09%) | 58.95 | 54.89 - 59.20 | 0.6065 times | Wed 09 April 2025 | 60.41 (6.52%) | 55.64 | 54.05 - 62.99 | 1.5171 times | Tue 08 April 2025 | 56.71 (-9.31%) | 64.31 | 55.31 - 65.40 | 1.3489 times | Mon 07 April 2025 | 62.53 (-3.22%) | 61.21 | 61.21 - 67.14 | 1.0308 times | Fri 04 April 2025 | 64.61 (0%) | 59.35 | 58.71 - 66.20 | 1.4756 times | Fri 04 April 2025 | 64.61 (5.61%) | 59.35 | 58.71 - 66.20 | 1.4756 times | Thu 03 April 2025 | 61.18 (-8.99%) | 65.35 | 60.84 - 67.12 | 0.9778 times | Wed 02 April 2025 | 67.22 (1.82%) | 66.10 | 65.70 - 67.85 | 0.5697 times | Tue 01 April 2025 | 66.02 (-0.68%) | 66.83 | 65.05 - 66.86 | 0.3731 times | Mon 31 March 2025 | 66.47 (1.13%) | 65.38 | 64.30 - 67.01 | 0.6358 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 48.05 and 61.91
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.68 (-12.27%) | 61.21 | 53.28 - 67.14 | 1.7775 times | Fri 04 April 2025 | 64.61 (0%) | 59.35 | 58.71 - 66.20 | 0.5114 times | Fri 04 April 2025 | 64.61 (-1.7%) | 65.38 | 58.71 - 67.85 | 1.3975 times | Fri 28 March 2025 | 65.73 (-7.27%) | 71.94 | 65.31 - 72.86 | 0.4836 times | Fri 21 March 2025 | 70.88 (-1.36%) | 71.86 | 69.82 - 74.84 | 0.9515 times | Fri 14 March 2025 | 71.86 (-4.3%) | 74.96 | 70.15 - 77.38 | 1.6356 times | Fri 07 March 2025 | 75.09 (2.26%) | 73.69 | 68.66 - 77.27 | 1.1628 times | Fri 28 February 2025 | 73.43 (-5.62%) | 78.27 | 71.70 - 83.12 | 1.2634 times | Fri 21 February 2025 | 77.80 (-3.77%) | 82.07 | 77.17 - 82.07 | 0.5732 times | Wed 19 February 2025 | 80.85 (-5.01%) | 84.77 | 80.13 - 84.94 | 0.2435 times | Fri 14 February 2025 | 85.11 (3.04%) | 83.59 | 81.71 - 88.07 | 0.644 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 47.7 and 62.27
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 59.27 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.68 (-14.73%) | 66.83 | 53.28 - 67.85 | 1.0712 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.3765 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.0915 times | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.9005 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7399 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8005 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.8312 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.9294 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8052 times | Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.454 times | Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 1.0047 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.66
Tomorrow's movement Prediction of Lgi Homes LGIH is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 62.41 |
| 20 day DMA | 66.25 |
| 35 day DMA | 69.62 |
| 50 day DMA | 74.07 |
| 100 day DMA | 84.6 |
| 150 day DMA | 93.26 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 59.74 | 61.25 |
| 12 day EMA | 62.12 | 63.11 | 64.27 |
| 20 day EMA | 65.07 | 65.95 | 66.92 |
| 35 day EMA | 69.79 | 70.56 | 71.37 |
| 50 day EMA | 73.97 | 74.68 | 75.41 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 60.2 | 61.77 |
| 12 day SMA | 62.41 | 63.5 | 64.82 |
| 20 day SMA | 66.25 | 66.95 | 67.71 |
| 35 day SMA | 69.62 | 70.3 | 70.99 |
| 50 day SMA | 74.07 | 74.79 | 75.45 |
| 100 day SMA | 84.6 | 85.12 | 85.64 |
| 150 day SMA | 93.26 | 93.58 | 93.92 |
| 200 day SMA | 95.27 | 95.42 | 95.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.