BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.74 and 30.3
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.69 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.26 (-0.2%) | 30.32 | 29.78 - 30.34 | 1.1498 times | Thu 28 August 2025 | 30.32 (-0.52%) | 30.37 | 30.24 - 30.42 | 0.5645 times | Wed 27 August 2025 | 30.48 (-0.26%) | 30.45 | 29.75 - 30.90 | 0.7944 times | Tue 26 August 2025 | 30.56 (1.19%) | 30.00 | 30.00 - 30.77 | 0.6132 times | Mon 25 August 2025 | 30.20 (-0.46%) | 30.34 | 30.05 - 30.55 | 0.899 times | Fri 22 August 2025 | 30.34 (6.98%) | 28.64 | 28.64 - 30.65 | 2.4669 times | Thu 21 August 2025 | 28.36 (-0.56%) | 28.52 | 28.31 - 28.92 | 0.9477 times | Wed 20 August 2025 | 28.52 (0.56%) | 28.42 | 28.42 - 28.75 | 0.6132 times | Tue 19 August 2025 | 28.36 (0.53%) | 28.25 | 28.25 - 28.90 | 0.6829 times | Mon 18 August 2025 | 28.21 (0.53%) | 27.87 | 27.82 - 28.34 | 1.2683 times | Fri 15 August 2025 | 28.06 (-1.92%) | 28.69 | 27.85 - 28.69 | 1.7073 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.43 and 30.58
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.26 (-0.26%) | 30.34 | 29.75 - 30.90 | 0.5307 times | Fri 22 August 2025 | 30.34 (8.13%) | 27.87 | 27.82 - 30.65 | 0.7891 times | Fri 15 August 2025 | 28.06 (3.12%) | 27.40 | 27.25 - 29.09 | 0.9537 times | Fri 08 August 2025 | 27.21 (1.72%) | 27.31 | 26.72 - 27.80 | 1.2352 times | Fri 01 August 2025 | 26.75 (-2.76%) | 27.48 | 26.31 - 27.83 | 0.8884 times | Fri 25 July 2025 | 27.51 (0.81%) | 27.44 | 27.31 - 29.26 | 0.7404 times | Fri 18 July 2025 | 27.29 (-3.02%) | 27.90 | 26.85 - 29.75 | 1.0623 times | Fri 11 July 2025 | 28.14 (-2.6%) | 28.77 | 28.02 - 29.46 | 0.9096 times | Thu 03 July 2025 | 28.89 (3.92%) | 27.59 | 27.40 - 29.36 | 1.4458 times | Fri 27 June 2025 | 27.80 (3.65%) | 26.88 | 26.63 - 28.36 | 1.4449 times | Fri 20 June 2025 | 26.82 (1.9%) | 26.47 | 25.84 - 27.00 | 1.2149 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.29 and 32.88
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.8075 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 0.97 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.0725 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 0.9854 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.2539 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.8356 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.6265 times | Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.2052 times | Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.1808 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.0627 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8267 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.15 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.08 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.12 | 30.02 |
| 12 day EMA | 29.53 | 29.4 | 29.23 |
| 20 day EMA | 29.03 | 28.9 | 28.75 |
| 35 day EMA | 28.58 | 28.48 | 28.37 |
| 50 day EMA | 28.26 | 28.18 | 28.09 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.38 | 29.99 |
| 12 day SMA | 29.36 | 29.24 | 29.08 |
| 20 day SMA | 28.62 | 28.45 | 28.28 |
| 35 day SMA | 28.22 | 28.17 | 28.14 |
| 50 day SMA | 28.15 | 28.07 | 27.99 |
| 100 day SMA | 27.25 | 27.19 | 27.13 |
| 150 day SMA | 27.08 | 27.06 | 27.04 |
| 200 day SMA | 27.08 | 27.06 | 27.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.