BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 26.19 and 26.59
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.92 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.39 (-1.24%) | 26.57 | 26.39 - 26.79 | 0.7152 times | Thu 29 May 2025 | 26.72 (0.75%) | 26.57 | 26.36 - 27.10 | 1.1143 times | Wed 28 May 2025 | 26.52 (-1.41%) | 26.65 | 26.52 - 27.19 | 1.3181 times | Tue 27 May 2025 | 26.90 (2.55%) | 26.50 | 26.50 - 27.12 | 0.5281 times | Fri 23 May 2025 | 26.23 (-1.24%) | 26.06 | 26.06 - 26.57 | 0.8981 times | Thu 22 May 2025 | 26.56 (0.15%) | 26.28 | 26.11 - 27.11 | 1.5717 times | Wed 21 May 2025 | 26.52 (-1.49%) | 26.53 | 26.49 - 27.17 | 1.4844 times | Tue 20 May 2025 | 26.92 (0%) | 27.25 | 26.66 - 27.25 | 0.7983 times | Tue 20 May 2025 | 26.92 (-1.79%) | 27.25 | 26.66 - 27.25 | 0.7983 times | Mon 19 May 2025 | 27.41 (2.09%) | 26.72 | 26.53 - 27.62 | 0.7734 times | Fri 16 May 2025 | 26.85 (-1.68%) | 27.28 | 26.75 - 27.48 | 0.9854 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 25.96 and 26.79
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.39 (0.61%) | 26.50 | 26.36 - 27.19 | 1.0907 times | Fri 23 May 2025 | 26.23 (-2.56%) | 27.25 | 26.06 - 27.25 | 1.4102 times | Tue 20 May 2025 | 26.92 (0.26%) | 26.72 | 26.53 - 27.62 | 0.4664 times | Fri 16 May 2025 | 26.85 (0.07%) | 27.99 | 26.67 - 27.99 | 1.2178 times | Fri 09 May 2025 | 26.83 (0.79%) | 26.51 | 26.01 - 27.77 | 1.8852 times | Fri 02 May 2025 | 26.62 (2.54%) | 25.96 | 25.15 - 26.87 | 2.0259 times | Fri 25 April 2025 | 25.96 (-0.08%) | 25.54 | 25.11 - 27.23 | 1.2215 times | Thu 17 April 2025 | 25.98 (0.27%) | 25.72 | 25.60 - 26.59 | 0.6823 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.02 and 28.36
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.0375 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.3973 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.8475 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.6594 times | Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.2742 times | Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.1975 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.0778 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8384 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.83 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.8404 times | Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.0955 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.76 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.66 | 26.63 |
| 12 day EMA | 26.65 | 26.7 | 26.7 |
| 20 day EMA | 26.61 | 26.63 | 26.62 |
| 35 day EMA | 26.35 | 26.35 | 26.33 |
| 50 day EMA | 26.05 | 26.04 | 26.01 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.59 | 26.55 |
| 12 day SMA | 26.77 | 26.8 | 26.86 |
| 20 day SMA | 26.76 | 26.77 | 26.73 |
| 35 day SMA | 26.46 | 26.45 | 26.42 |
| 50 day SMA | 26.05 | 26.03 | 26 |
| 100 day SMA | 26.52 | 26.52 | 26.52 |
| 150 day SMA | 26.66 | 26.65 | 26.63 |
| 200 day SMA | 25.83 | 25.81 | 25.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.