BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 24.62 and 25.75
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.98 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.07 (2.28%) | 24.17 | 24.17 - 25.30 | 0.9194 times | Thu 10 April 2025 | 24.51 (-5.07%) | 25.17 | 24.23 - 26.20 | 1.3093 times | Wed 09 April 2025 | 25.82 (6.47%) | 24.12 | 23.96 - 27.00 | 1.397 times | Tue 08 April 2025 | 24.25 (0.25%) | 24.97 | 23.58 - 24.97 | 1.0884 times | Mon 07 April 2025 | 24.19 (-0.04%) | 23.51 | 22.87 - 25.00 | 1.2963 times | Fri 04 April 2025 | 24.20 (0%) | 23.07 | 22.22 - 24.37 | 1.0624 times | Fri 04 April 2025 | 24.20 (0.5%) | 23.07 | 22.22 - 24.37 | 1.0624 times | Thu 03 April 2025 | 24.08 (-6.38%) | 25.11 | 23.96 - 25.11 | 0.8772 times | Wed 02 April 2025 | 25.72 (0.63%) | 25.20 | 24.65 - 25.86 | 0.5361 times | Tue 01 April 2025 | 25.56 (1.55%) | 24.91 | 24.91 - 25.69 | 0.4516 times | Mon 31 March 2025 | 25.17 (-1.29%) | 25.11 | 24.80 - 26.34 | 1.1598 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 23.97 and 28.1
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.07 (3.6%) | 23.51 | 22.87 - 27.00 | 2.113 times | Fri 04 April 2025 | 24.20 (0%) | 23.07 | 22.22 - 24.37 | 0.3735 times | Fri 04 April 2025 | 24.20 (-5.1%) | 25.11 | 22.22 - 26.34 | 1.4368 times | Fri 28 March 2025 | 25.50 (2.2%) | 25.40 | 25.33 - 25.97 | 0.5699 times | Fri 21 March 2025 | 24.95 (-0.28%) | 24.69 | 24.25 - 26.39 | 1.3135 times | Fri 14 March 2025 | 25.02 (-4.43%) | 25.97 | 24.37 - 25.97 | 1.0999 times | Fri 07 March 2025 | 26.18 (-4.8%) | 27.46 | 25.66 - 27.77 | 1.4864 times | Fri 28 February 2025 | 27.50 (-0.54%) | 27.83 | 26.83 - 27.83 | 0.7812 times | Fri 21 February 2025 | 27.65 (-3.15%) | 28.04 | 27.49 - 28.55 | 0.5185 times | Wed 19 February 2025 | 28.55 (1.89%) | 27.80 | 27.78 - 28.56 | 0.3072 times | Fri 14 February 2025 | 28.02 (-3.01%) | 28.93 | 27.52 - 29.47 | 0.884 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 23.65 and 28.43
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.07 (-0.4%) | 24.91 | 22.22 - 27.00 | 0.6588 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9141 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7113 times | Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.3743 times | Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.2916 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1625 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.9043 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.8952 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.9064 times | Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.1815 times | Fri 28 June 2024 | 20.35 (0.84%) | 20.20 | 18.54 - 20.43 | 1.1777 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.62 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.89 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.74 | 24.86 |
| 12 day EMA | 24.9 | 24.87 | 24.94 |
| 20 day EMA | 25.13 | 25.14 | 25.21 |
| 35 day EMA | 25.78 | 25.82 | 25.9 |
| 50 day EMA | 26.42 | 26.47 | 26.55 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.59 | 24.53 |
| 12 day SMA | 24.86 | 24.9 | 25.02 |
| 20 day SMA | 25.07 | 25.04 | 25.07 |
| 35 day SMA | 25.62 | 25.7 | 25.81 |
| 50 day SMA | 26.45 | 26.52 | 26.6 |
| 100 day SMA | 26.87 | 26.89 | 26.91 |
| 150 day SMA | 25.89 | 25.87 | 25.86 |
| 200 day SMA | 24.92 | 24.89 | 24.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.