Login or Join

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 16.77 and 17.05

Daily Target 116.54
Daily Target 216.71
Daily Target 316.82
Daily Target 416.99
Daily Target 517.1

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 29 August 2025 16.88 (1.02%) 16.65 16.65 - 16.93 0.7704 times
Thu 28 August 2025 16.71 (-0.3%) 16.79 16.57 - 16.79 0.5333 times
Wed 27 August 2025 16.76 (1.51%) 16.47 16.47 - 16.82 0.582 times
Tue 26 August 2025 16.51 (-1.43%) 16.72 16.46 - 16.85 0.8448 times
Mon 25 August 2025 16.75 (-2.22%) 17.14 16.69 - 17.14 1.1319 times
Fri 22 August 2025 17.13 (6.6%) 16.17 16.17 - 17.14 1.9074 times
Thu 21 August 2025 16.07 (-1.23%) 16.25 16.06 - 16.39 1.305 times
Wed 20 August 2025 16.27 (-1.45%) 16.58 16.24 - 16.70 1.2562 times
Tue 19 August 2025 16.51 (1.29%) 16.33 16.33 - 16.61 0.8986 times
Mon 18 August 2025 16.30 (-1.87%) 16.67 16.25 - 16.84 0.7704 times
Fri 15 August 2025 16.61 (0.18%) 16.64 16.41 - 16.68 2.7138 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.33 and 17.01

Weekly Target 116.15
Weekly Target 216.51
Weekly Target 316.826666666667
Weekly Target 417.19
Weekly Target 517.51

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 29 August 2025 16.88 (-1.46%) 17.14 16.46 - 17.14 0.5683 times
Fri 22 August 2025 17.13 (3.13%) 16.67 16.06 - 17.14 0.9031 times
Fri 15 August 2025 16.61 (3.55%) 16.04 15.95 - 16.90 0.9991 times
Fri 08 August 2025 16.04 (1.84%) 16.09 15.55 - 16.65 0.9431 times
Fri 01 August 2025 15.75 (-6.75%) 16.90 15.66 - 16.90 0.8889 times
Fri 25 July 2025 16.89 (-3.26%) 17.01 16.49 - 17.02 1.3529 times
Fri 18 July 2025 17.46 (-1.47%) 17.73 17.20 - 17.99 1.3691 times
Fri 11 July 2025 17.72 (1.08%) 17.60 16.94 - 17.80 0.8276 times
Thu 03 July 2025 17.53 (5.1%) 16.67 16.30 - 17.55 0.7343 times
Fri 27 June 2025 16.68 (2.33%) 16.30 16.23 - 16.84 1.4136 times
Fri 20 June 2025 16.30 (3.3%) 16.00 15.91 - 16.61 1.0511 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.22 and 17.81

Monthly Target 114.93
Monthly Target 215.91
Monthly Target 316.523333333333
Monthly Target 417.5
Monthly Target 518.11

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.7173 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.9235 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.909 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.0868 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.3577 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.3261 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.2235 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.1234 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.62 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.7127 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.4567 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.59
20 day DMA 16.47
35 day DMA 16.7
50 day DMA 16.75
100 day DMA 15.9
150 day DMA 16.56
200 day DMA 17.76

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.6716.65
12 day EMA16.6316.5916.57
20 day EMA16.6116.5816.57
35 day EMA16.6316.6116.6
50 day EMA16.6916.6816.68

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7716.64
12 day SMA16.5916.5916.58
20 day SMA16.4716.4316.41
35 day SMA16.716.7216.74
50 day SMA16.7516.7316.71
100 day SMA15.915.8815.87
150 day SMA16.5616.5716.59
200 day SMA17.7617.817.84
Back to top | Use Dark Theme