RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 14.92 and 15.12
Daily Target 1 | 14.75 |
Daily Target 2 | 14.88 |
Daily Target 3 | 14.953333333333 |
Daily Target 4 | 15.08 |
Daily Target 5 | 15.15 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.00 (1.08%) | 14.88 | 14.83 - 15.03 | 0.7835 times | Wed 28 May 2025 | 14.84 (-0.6%) | 14.95 | 14.69 - 14.95 | 0.7324 times | Tue 27 May 2025 | 14.93 (3.18%) | 14.60 | 14.56 - 14.95 | 1.1307 times | Fri 23 May 2025 | 14.47 (0.28%) | 14.26 | 14.26 - 14.57 | 0.8865 times | Thu 22 May 2025 | 14.43 (-1.3%) | 14.62 | 14.37 - 14.87 | 0.8815 times | Wed 21 May 2025 | 14.62 (-3.82%) | 15.10 | 14.62 - 15.22 | 1.2437 times | Tue 20 May 2025 | 15.20 (0%) | 15.17 | 15.04 - 15.40 | 1.1047 times | Tue 20 May 2025 | 15.20 (-0.2%) | 15.17 | 15.04 - 15.40 | 1.1047 times | Mon 19 May 2025 | 15.23 (-1.81%) | 15.36 | 15.22 - 15.46 | 1.0536 times | Fri 16 May 2025 | 15.51 (2.31%) | 15.19 | 15.19 - 15.53 | 1.0786 times | Thu 15 May 2025 | 15.16 (3.2%) | 14.69 | 14.64 - 15.22 | 2.1233 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 14.78 and 15.25
Weekly Target 1 | 14.39 |
Weekly Target 2 | 14.7 |
Weekly Target 3 | 14.863333333333 |
Weekly Target 4 | 15.17 |
Weekly Target 5 | 15.33 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.00 (3.66%) | 14.60 | 14.56 - 15.03 | 0.6423 times | Fri 23 May 2025 | 14.47 (-4.8%) | 15.17 | 14.26 - 15.40 | 0.999 times | Tue 20 May 2025 | 15.20 (-2%) | 15.36 | 15.04 - 15.46 | 0.5238 times | Fri 16 May 2025 | 15.51 (7.93%) | 14.69 | 14.32 - 15.53 | 1.9371 times | Fri 09 May 2025 | 14.37 (-1.1%) | 14.49 | 13.48 - 14.62 | 2.4351 times | Fri 02 May 2025 | 14.53 (-1.82%) | 14.78 | 14.40 - 14.89 | 1.3538 times | Fri 25 April 2025 | 14.80 (-2.5%) | 15.05 | 14.34 - 15.14 | 1.4572 times | Thu 17 April 2025 | 15.18 (1.07%) | 15.08 | 14.94 - 15.36 | 0.6516 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 14.24 and 16.29
Monthly Target 1 | 12.62 |
Monthly Target 2 | 13.81 |
Monthly Target 3 | 14.67 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.00 (2.18%) | 14.67 | 13.48 - 15.53 | 1.1812 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.622 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.4326 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.3741 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.2653 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.6698 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.77 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.4934 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5222 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.6693 times | Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 0.9068 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 14.73 |
12 day DMA | 14.94 |
20 day DMA | 14.74 |
35 day DMA | 14.8 |
50 day DMA | 15.04 |
100 day DMA | 16.65 |
150 day DMA | 18.35 |
200 day DMA | 20.03 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.86 | 14.79 | 14.76 |
12 day EMA | 14.84 | 14.81 | 14.8 |
20 day EMA | 14.86 | 14.84 | 14.84 |
35 day EMA | 15 | 15 | 15.01 |
50 day EMA | 15.17 | 15.18 | 15.19 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.73 | 14.66 | 14.73 |
12 day SMA | 14.94 | 14.91 | 14.91 |
20 day SMA | 14.74 | 14.72 | 14.71 |
35 day SMA | 14.8 | 14.8 | 14.81 |
50 day SMA | 15.04 | 15.07 | 15.12 |
100 day SMA | 16.65 | 16.7 | 16.75 |
150 day SMA | 18.35 | 18.42 | 18.48 |
200 day SMA | 20.03 | 20.08 | 20.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.