RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 14.91 and 15.58
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.69 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.23 (1.94%) | 14.97 | 14.58 - 15.25 | 0.8821 times | Thu 10 April 2025 | 14.94 (-3.55%) | 15.30 | 14.52 - 15.36 | 1.0843 times | Wed 09 April 2025 | 15.49 (3.27%) | 14.90 | 14.54 - 15.65 | 1.4002 times | Tue 08 April 2025 | 15.00 (-3.1%) | 15.73 | 14.85 - 15.75 | 0.9243 times | Mon 07 April 2025 | 15.48 (-2.76%) | 15.59 | 15.26 - 16.17 | 1.0481 times | Fri 04 April 2025 | 15.92 (0%) | 15.77 | 15.50 - 15.99 | 1.1189 times | Fri 04 April 2025 | 15.92 (-0.56%) | 15.77 | 15.50 - 15.99 | 1.1189 times | Thu 03 April 2025 | 16.01 (-1.36%) | 16.02 | 15.89 - 16.15 | 1.0688 times | Wed 02 April 2025 | 16.23 (-1.28%) | 16.33 | 16.02 - 16.46 | 0.5356 times | Tue 01 April 2025 | 16.44 (-1.26%) | 16.61 | 16.24 - 16.84 | 0.8189 times | Mon 31 March 2025 | 16.65 (-0.3%) | 16.55 | 16.46 - 16.77 | 0.6561 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 14.05 and 15.7
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.23 (-4.33%) | 15.59 | 14.52 - 16.17 | 1.6819 times | Fri 04 April 2025 | 15.92 (0%) | 15.77 | 15.50 - 15.99 | 0.3525 times | Fri 04 April 2025 | 15.92 (-4.67%) | 16.55 | 15.50 - 16.84 | 1.3226 times | Fri 28 March 2025 | 16.70 (-1.12%) | 16.98 | 16.22 - 17.27 | 0.7539 times | Fri 21 March 2025 | 16.89 (-2.09%) | 17.25 | 16.76 - 17.49 | 1.3031 times | Fri 14 March 2025 | 17.25 (-8.29%) | 18.74 | 16.89 - 19.06 | 1.5017 times | Fri 07 March 2025 | 18.81 (3.24%) | 18.23 | 17.97 - 18.88 | 0.7215 times | Fri 28 February 2025 | 18.22 (1.56%) | 18.00 | 17.87 - 18.40 | 1.1871 times | Fri 21 February 2025 | 17.94 (0.11%) | 17.98 | 17.75 - 18.12 | 0.7223 times | Wed 19 February 2025 | 17.92 (-1.16%) | 18.04 | 17.83 - 18.09 | 0.4535 times | Fri 14 February 2025 | 18.13 (-2.79%) | 18.65 | 17.94 - 18.78 | 1.0573 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 13.72 and 16.04
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.23 (-8.53%) | 16.61 | 14.52 - 16.84 | 1.1042 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.5727 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.5085 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.389 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.7353 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.8452 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.5416 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5732 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.7348 times | Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 0.9955 times | Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 0.9894 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.51 |
| 100 day DMA | 19.09 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.36 | 15.57 |
| 12 day EMA | 15.79 | 15.89 | 16.06 |
| 20 day EMA | 16.23 | 16.34 | 16.49 |
| 35 day EMA | 16.82 | 16.91 | 17.03 |
| 50 day EMA | 17.38 | 17.47 | 17.57 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.37 | 15.56 |
| 12 day SMA | 15.83 | 15.98 | 16.17 |
| 20 day SMA | 16.35 | 16.43 | 16.56 |
| 35 day SMA | 17.11 | 17.19 | 17.27 |
| 50 day SMA | 17.51 | 17.58 | 17.65 |
| 100 day SMA | 19.09 | 19.18 | 19.27 |
| 150 day SMA | 21.01 | 21.07 | 21.14 |
| 200 day SMA | 21.87 | 21.91 | 21.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.