Login or Join

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 14.92 and 15.12

Daily Target 114.75
Daily Target 214.88
Daily Target 314.953333333333
Daily Target 415.08
Daily Target 515.15

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 29 May 2025 15.00 (1.08%) 14.88 14.83 - 15.03 0.7835 times
Wed 28 May 2025 14.84 (-0.6%) 14.95 14.69 - 14.95 0.7324 times
Tue 27 May 2025 14.93 (3.18%) 14.60 14.56 - 14.95 1.1307 times
Fri 23 May 2025 14.47 (0.28%) 14.26 14.26 - 14.57 0.8865 times
Thu 22 May 2025 14.43 (-1.3%) 14.62 14.37 - 14.87 0.8815 times
Wed 21 May 2025 14.62 (-3.82%) 15.10 14.62 - 15.22 1.2437 times
Tue 20 May 2025 15.20 (0%) 15.17 15.04 - 15.40 1.1047 times
Tue 20 May 2025 15.20 (-0.2%) 15.17 15.04 - 15.40 1.1047 times
Mon 19 May 2025 15.23 (-1.81%) 15.36 15.22 - 15.46 1.0536 times
Fri 16 May 2025 15.51 (2.31%) 15.19 15.19 - 15.53 1.0786 times
Thu 15 May 2025 15.16 (3.2%) 14.69 14.64 - 15.22 2.1233 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 14.78 and 15.25

Weekly Target 114.39
Weekly Target 214.7
Weekly Target 314.863333333333
Weekly Target 415.17
Weekly Target 515.33

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 29 May 2025 15.00 (3.66%) 14.60 14.56 - 15.03 0.6423 times
Fri 23 May 2025 14.47 (-4.8%) 15.17 14.26 - 15.40 0.999 times
Tue 20 May 2025 15.20 (-2%) 15.36 15.04 - 15.46 0.5238 times
Fri 16 May 2025 15.51 (7.93%) 14.69 14.32 - 15.53 1.9371 times
Fri 09 May 2025 14.37 (-1.1%) 14.49 13.48 - 14.62 2.4351 times
Fri 02 May 2025 14.53 (-1.82%) 14.78 14.40 - 14.89 1.3538 times
Fri 25 April 2025 14.80 (-2.5%) 15.05 14.34 - 15.14 1.4572 times
Thu 17 April 2025 15.18 (1.07%) 15.08 14.94 - 15.36 0.6516 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 14.24 and 16.29

Monthly Target 112.62
Monthly Target 213.81
Monthly Target 314.67
Monthly Target 415.86
Monthly Target 516.72

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 29 May 2025 15.00 (2.18%) 14.67 13.48 - 15.53 1.1812 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.622 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.4326 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.3741 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.2653 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.6698 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.77 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.4934 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.5222 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.6693 times
Wed 31 July 2024 25.94 (14.78%) 22.57 22.40 - 26.43 0.9068 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.94
20 day DMA 14.74
35 day DMA 14.8
50 day DMA 15.04
100 day DMA 16.65
150 day DMA 18.35
200 day DMA 20.03

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.7914.76
12 day EMA14.8414.8114.8
20 day EMA14.8614.8414.84
35 day EMA151515.01
50 day EMA15.1715.1815.19

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.6614.73
12 day SMA14.9414.9114.91
20 day SMA14.7414.7214.71
35 day SMA14.814.814.81
50 day SMA15.0415.0715.12
100 day SMA16.6516.716.75
150 day SMA18.3518.4218.48
200 day SMA20.0320.0820.13
Back to top | Use Dark Theme