FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.57 and 6.98
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.29 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.88 (-2.69%) | 7.02 | 6.67 - 7.08 | 0.6048 times | Thu 29 May 2025 | 7.07 (2.46%) | 7.11 | 6.98 - 7.47 | 1.1498 times | Wed 28 May 2025 | 6.90 (8.66%) | 6.28 | 6.23 - 7.00 | 1.5243 times | Tue 27 May 2025 | 6.35 (-1.4%) | 6.55 | 6.03 - 6.82 | 0.7528 times | Fri 23 May 2025 | 6.44 (5.23%) | 6.82 | 6.25 - 7.04 | 1.3725 times | Thu 22 May 2025 | 6.12 (-2.08%) | 6.18 | 5.90 - 6.27 | 0.6568 times | Wed 21 May 2025 | 6.25 (-3.99%) | 6.40 | 6.23 - 6.80 | 0.4967 times | Tue 20 May 2025 | 6.51 (0%) | 6.92 | 6.25 - 7.00 | 1.1559 times | Tue 20 May 2025 | 6.51 (-6.06%) | 6.92 | 6.25 - 7.00 | 1.1559 times | Mon 19 May 2025 | 6.93 (0.73%) | 6.75 | 6.52 - 7.04 | 1.1305 times | Fri 16 May 2025 | 6.88 (4.24%) | 6.69 | 6.31 - 7.06 | 1.5886 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.46 and 7.9
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.88 (6.83%) | 6.55 | 6.03 - 7.47 | 1.1623 times | Fri 23 May 2025 | 6.44 (-1.08%) | 6.92 | 5.90 - 7.04 | 1.0614 times | Tue 20 May 2025 | 6.51 (-5.38%) | 6.75 | 6.25 - 7.04 | 0.6592 times | Fri 16 May 2025 | 6.88 (28.12%) | 5.37 | 5.37 - 7.06 | 1.6463 times | Fri 09 May 2025 | 5.37 (-4.45%) | 5.41 | 4.78 - 5.75 | 1.9196 times | Fri 02 May 2025 | 5.62 (59.21%) | 3.53 | 3.45 - 6.15 | 2.6924 times | Fri 25 April 2025 | 3.53 (7.29%) | 3.25 | 3.17 - 3.87 | 0.6166 times | Thu 17 April 2025 | 3.29 (7.52%) | 3.02 | 2.92 - 3.31 | 0.2421 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 5.31 and 9.05
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 0.9793 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.3578 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.4455 times | Fri 28 February 2025 | 3.59 (-9.34%) | 3.83 | 3.20 - 3.94 | 0.3763 times | Fri 31 January 2025 | 3.96 (-15.74%) | 4.80 | 3.86 - 5.17 | 0.622 times | Tue 31 December 2024 | 4.70 (32.39%) | 3.99 | 3.81 - 5.02 | 0.9763 times | Tue 26 November 2024 | 3.55 (12.34%) | 3.17 | 2.86 - 3.94 | 0.8737 times | Thu 31 October 2024 | 3.16 (-11.48%) | 3.58 | 3.13 - 3.92 | 0.7274 times | Mon 30 September 2024 | 3.57 (-58.25%) | 8.54 | 2.87 - 9.30 | 3.6745 times | Fri 30 August 2024 | 8.55 (-7.87%) | 9.42 | 8.17 - 10.13 | 0.9673 times | Wed 31 July 2024 | 9.28 (49.68%) | 6.20 | 5.92 - 9.73 | 0.8086 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulcrumTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulcrumTherapeutics in short term but the sell signal is initial and weak.
FulcrumTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulcrumTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulcrumTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.39 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.71 | 6.53 |
| 12 day EMA | 6.46 | 6.38 | 6.26 |
| 20 day EMA | 6.05 | 5.96 | 5.84 |
| 35 day EMA | 5.32 | 5.23 | 5.12 |
| 50 day EMA | 4.52 | 4.42 | 4.31 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.58 | 6.41 |
| 12 day SMA | 6.62 | 6.52 | 6.41 |
| 20 day SMA | 6.17 | 6.11 | 5.98 |
| 35 day SMA | 5.07 | 4.96 | 4.84 |
| 50 day SMA | 4.39 | 4.31 | 4.23 |
| 100 day SMA | 3.94 | 3.92 | 3.88 |
| 150 day SMA | 3.95 | 3.92 | 3.9 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.