FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.29 and 6.6
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.84 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (-2.56%) | 6.71 | 6.40 - 6.71 | 0.4556 times | Thu 28 August 2025 | 6.65 (0.3%) | 6.69 | 6.62 - 6.85 | 0.4932 times | Wed 27 August 2025 | 6.63 (1.69%) | 6.51 | 6.50 - 6.69 | 0.5691 times | Tue 26 August 2025 | 6.52 (1.72%) | 6.44 | 6.36 - 6.57 | 2.9903 times | Mon 25 August 2025 | 6.41 (-6.83%) | 6.88 | 6.35 - 6.88 | 0.6959 times | Fri 22 August 2025 | 6.88 (5.52%) | 6.57 | 6.45 - 6.92 | 0.9077 times | Thu 21 August 2025 | 6.52 (-0.76%) | 6.52 | 6.44 - 6.66 | 1.1042 times | Wed 20 August 2025 | 6.57 (-0.61%) | 6.62 | 6.39 - 6.64 | 0.731 times | Tue 19 August 2025 | 6.61 (-0.45%) | 6.64 | 6.42 - 6.67 | 0.8613 times | Mon 18 August 2025 | 6.64 (-2.64%) | 6.83 | 6.57 - 7.09 | 1.1916 times | Fri 15 August 2025 | 6.82 (3.33%) | 6.62 | 6.51 - 6.84 | 1.2951 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.15 and 6.68
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (-5.81%) | 6.88 | 6.35 - 6.88 | 0.6024 times | Fri 22 August 2025 | 6.88 (0.88%) | 6.83 | 6.39 - 7.09 | 0.5552 times | Fri 15 August 2025 | 6.82 (5.08%) | 6.52 | 6.28 - 6.93 | 0.6443 times | Fri 08 August 2025 | 6.49 (-4.98%) | 6.94 | 6.47 - 7.00 | 0.677 times | Fri 01 August 2025 | 6.83 (-12.55%) | 7.84 | 6.50 - 8.50 | 3.4841 times | Fri 25 July 2025 | 7.81 (2.09%) | 7.62 | 6.98 - 8.03 | 0.7023 times | Fri 18 July 2025 | 7.65 (-2.3%) | 7.70 | 7.57 - 8.14 | 0.5311 times | Fri 11 July 2025 | 7.83 (13.15%) | 6.86 | 6.75 - 8.27 | 1.113 times | Thu 03 July 2025 | 6.92 (-2.54%) | 7.10 | 6.16 - 7.27 | 0.7027 times | Fri 27 June 2025 | 7.10 (1.57%) | 6.98 | 6.83 - 7.70 | 0.9879 times | Fri 20 June 2025 | 6.99 (2.04%) | 6.78 | 6.28 - 7.21 | 0.4881 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 5.96 and 6.8
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.73 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.5661 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.7388 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.4517 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.5096 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.6868 times | Fri 28 February 2025 | 3.59 (-9.34%) | 3.83 | 3.20 - 3.94 | 0.5582 times | Fri 31 January 2025 | 3.96 (-15.74%) | 4.80 | 3.86 - 5.17 | 0.9071 times | Tue 31 December 2024 | 4.70 (32.39%) | 3.99 | 3.81 - 5.02 | 1.5049 times | Tue 26 November 2024 | 3.55 (12.34%) | 3.17 | 2.86 - 3.94 | 1.3468 times | Thu 31 October 2024 | 3.16 (-11.48%) | 3.58 | 3.13 - 3.92 | 1.1213 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FulcrumTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FulcrumTherapeutics in short term and the sell signal is strong.
FulcrumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FulcrumTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulcrumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and FulcrumTherapeutics FULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.65 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.61 | 6.59 |
| 12 day EMA | 6.63 | 6.66 | 6.66 |
| 20 day EMA | 6.72 | 6.75 | 6.76 |
| 35 day EMA | 6.85 | 6.87 | 6.88 |
| 50 day EMA | 7 | 7.02 | 7.04 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.62 | 6.59 |
| 12 day SMA | 6.61 | 6.64 | 6.63 |
| 20 day SMA | 6.65 | 6.66 | 6.68 |
| 35 day SMA | 7.05 | 7.09 | 7.13 |
| 50 day SMA | 7.09 | 7.09 | 7.09 |
| 100 day SMA | 6.16 | 6.12 | 6.08 |
| 150 day SMA | 5.23 | 5.22 | 5.2 |
| 200 day SMA | 4.92 | 4.91 | 4.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.