FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 2.61 and 2.78
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.6466666666667 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.82 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.69 (2.28%) | 2.69 | 2.54 - 2.71 | 0.4565 times | Thu 10 April 2025 | 2.63 (-8.68%) | 2.77 | 2.49 - 2.81 | 0.6737 times | Wed 09 April 2025 | 2.88 (9.09%) | 2.60 | 2.57 - 3.00 | 1.0094 times | Tue 08 April 2025 | 2.64 (-2.94%) | 2.83 | 2.58 - 2.88 | 1.1257 times | Mon 07 April 2025 | 2.72 (8.37%) | 2.46 | 2.32 - 2.74 | 2.1348 times | Fri 04 April 2025 | 2.51 (0%) | 2.49 | 2.40 - 2.57 | 0.9753 times | Fri 04 April 2025 | 2.51 (-1.57%) | 2.49 | 2.40 - 2.57 | 0.9753 times | Thu 03 April 2025 | 2.55 (-9.89%) | 2.73 | 2.54 - 2.81 | 1.0105 times | Wed 02 April 2025 | 2.83 (2.54%) | 2.71 | 2.71 - 2.90 | 0.6937 times | Tue 01 April 2025 | 2.76 (-4.17%) | 2.88 | 2.67 - 2.91 | 0.9452 times | Mon 31 March 2025 | 2.88 (-4.32%) | 2.91 | 2.88 - 3.01 | 0.7345 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 2.51 and 3.19
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.69 (7.17%) | 2.46 | 2.32 - 3.00 | 1.1702 times | Fri 04 April 2025 | 2.51 (0%) | 2.49 | 2.40 - 2.57 | 0.2113 times | Fri 04 April 2025 | 2.51 (-16.61%) | 2.91 | 2.40 - 3.01 | 0.9446 times | Fri 28 March 2025 | 3.01 (-4.44%) | 3.21 | 2.99 - 3.26 | 0.2926 times | Fri 21 March 2025 | 3.15 (0.96%) | 3.12 | 2.94 - 3.21 | 2.1142 times | Fri 14 March 2025 | 3.12 (-0.64%) | 3.11 | 2.78 - 3.21 | 1.7196 times | Fri 07 March 2025 | 3.14 (-12.53%) | 3.57 | 3.01 - 3.62 | 1.1987 times | Fri 28 February 2025 | 3.59 (-6.75%) | 3.80 | 3.20 - 3.89 | 1.4595 times | Fri 21 February 2025 | 3.85 (0.26%) | 3.75 | 3.64 - 3.91 | 0.5496 times | Wed 19 February 2025 | 3.84 (4.07%) | 3.69 | 3.64 - 3.88 | 0.3396 times | Fri 14 February 2025 | 3.69 (0%) | 3.68 | 3.37 - 3.94 | 1.2135 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 2.17 and 2.85
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.69 (-6.6%) | 2.88 | 2.32 - 3.00 | 0.1825 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.4618 times | Fri 28 February 2025 | 3.59 (-9.34%) | 3.83 | 3.20 - 3.94 | 0.39 times | Fri 31 January 2025 | 3.96 (-15.74%) | 4.80 | 3.86 - 5.17 | 0.6447 times | Tue 31 December 2024 | 4.70 (32.39%) | 3.99 | 3.81 - 5.02 | 1.0119 times | Tue 26 November 2024 | 3.55 (12.34%) | 3.17 | 2.86 - 3.94 | 0.9056 times | Thu 31 October 2024 | 3.16 (-11.48%) | 3.58 | 3.13 - 3.92 | 0.754 times | Mon 30 September 2024 | 3.57 (-58.25%) | 8.54 | 2.87 - 9.30 | 3.8087 times | Fri 30 August 2024 | 8.55 (-7.87%) | 9.42 | 8.17 - 10.13 | 1.0026 times | Wed 31 July 2024 | 9.28 (49.68%) | 6.20 | 5.92 - 9.73 | 0.8381 times | Fri 28 June 2024 | 6.20 (-21.02%) | 8.04 | 5.68 - 8.69 | 1.224 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulcrumTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FulcrumTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulcrumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulcrumTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulcrumTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.7 | 2.73 |
| 12 day EMA | 2.76 | 2.77 | 2.79 |
| 20 day EMA | 2.84 | 2.86 | 2.88 |
| 35 day EMA | 3.06 | 3.08 | 3.11 |
| 50 day EMA | 3.27 | 3.29 | 3.32 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.68 | 2.65 |
| 12 day SMA | 2.72 | 2.75 | 2.79 |
| 20 day SMA | 2.86 | 2.87 | 2.89 |
| 35 day SMA | 3.05 | 3.08 | 3.12 |
| 50 day SMA | 3.26 | 3.29 | 3.32 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.83 | 3.87 | 3.91 |
| 200 day SMA | 4.94 | 4.95 | 4.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.