AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 141.48 and 143.76
| Daily Target 1 | 139.8 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 142.08 |
| Daily Target 4 | 143.16 |
| Daily Target 5 | 144.36 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.96 (0.59%) | 141.31 | 141.00 - 143.28 | 0.7894 times | Thu 28 August 2025 | 141.13 (-0.6%) | 142.00 | 140.23 - 142.97 | 0.7466 times | Wed 27 August 2025 | 141.98 (0.14%) | 141.63 | 139.00 - 143.06 | 0.982 times | Tue 26 August 2025 | 141.78 (-2.19%) | 145.06 | 140.57 - 146.36 | 0.8546 times | Mon 25 August 2025 | 144.96 (-3.08%) | 148.91 | 144.82 - 149.45 | 0.6882 times | Fri 22 August 2025 | 149.57 (6.33%) | 141.10 | 141.10 - 150.22 | 1.2077 times | Thu 21 August 2025 | 140.67 (-2.03%) | 143.17 | 140.57 - 143.17 | 1.3414 times | Wed 20 August 2025 | 143.58 (-0.13%) | 143.24 | 141.62 - 143.82 | 1.2379 times | Tue 19 August 2025 | 143.77 (-0.81%) | 145.21 | 143.28 - 149.01 | 1.3214 times | Mon 18 August 2025 | 144.94 (1.76%) | 142.36 | 142.00 - 145.71 | 0.8308 times | Fri 15 August 2025 | 142.43 (-0.31%) | 143.44 | 142.38 - 145.30 | 0.8922 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 135.26 and 145.71
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 137.49 |
| Weekly Target 3 | 143.47 |
| Weekly Target 4 | 147.94 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.96 (-5.09%) | 148.91 | 139.00 - 149.45 | 0.6734 times | Fri 22 August 2025 | 149.57 (5.01%) | 142.36 | 140.57 - 150.22 | 0.9849 times | Fri 15 August 2025 | 142.43 (1.82%) | 139.68 | 134.36 - 146.80 | 1.1488 times | Fri 08 August 2025 | 139.88 (2.46%) | 138.67 | 134.40 - 141.51 | 0.9731 times | Fri 01 August 2025 | 136.52 (-33.59%) | 206.07 | 127.70 - 208.30 | 3.5827 times | Fri 25 July 2025 | 205.56 (7.75%) | 191.61 | 188.00 - 206.05 | 0.5081 times | Fri 18 July 2025 | 190.77 (-5.69%) | 202.12 | 187.72 - 202.37 | 0.5707 times | Fri 11 July 2025 | 202.28 (2.77%) | 194.34 | 192.23 - 205.36 | 0.5756 times | Thu 03 July 2025 | 196.82 (4.4%) | 189.75 | 186.50 - 201.00 | 0.3975 times | Fri 27 June 2025 | 188.52 (3.7%) | 180.18 | 176.68 - 190.39 | 0.5851 times | Fri 20 June 2025 | 181.79 (2.22%) | 181.11 | 172.88 - 183.97 | 0.5532 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 135.48 and 156.71
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 130.56 |
| Monthly Target 3 | 140.39 |
| Monthly Target 4 | 151.79 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.6186 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.5029 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.7067 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.9395 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.2924 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.1856 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.9131 times | Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.6278 times | Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.4527 times | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 0.7608 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 0.9118 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.07
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.52 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 143.3 |
| 20 day DMA | 141.62 |
| 35 day DMA | 164.02 |
| 50 day DMA | 172.15 |
| 100 day DMA | 174.34 |
| 150 day DMA | 178.92 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 142.54 | 143.24 |
| 12 day EMA | 144.26 | 144.68 | 145.33 |
| 20 day EMA | 148.96 | 149.7 | 150.6 |
| 35 day EMA | 157.69 | 158.62 | 159.65 |
| 50 day EMA | 169.96 | 171.1 | 172.32 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 143.88 | 143.79 |
| 12 day SMA | 143.3 | 143.62 | 143.57 |
| 20 day SMA | 141.62 | 140.97 | 144.1 |
| 35 day SMA | 164.02 | 165.81 | 167.5 |
| 50 day SMA | 172.15 | 172.82 | 173.55 |
| 100 day SMA | 174.34 | 174.46 | 174.58 |
| 150 day SMA | 178.92 | 179.52 | 180.1 |
| 200 day SMA | 189.38 | 189.7 | 190.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.