AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 179.45 and 183.91
Daily Target 1 | 175.98 |
Daily Target 2 | 178.46 |
Daily Target 3 | 180.44 |
Daily Target 4 | 182.92 |
Daily Target 5 | 184.9 |
Daily price and volume Align Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.94 (-1.15%) | 180.48 | 177.96 - 182.42 | 1.4992 times | Thu 29 May 2025 | 183.05 (1.63%) | 181.12 | 180.68 - 183.31 | 1.6135 times | Wed 28 May 2025 | 180.11 (0.87%) | 178.66 | 176.97 - 180.84 | 1.1183 times | Tue 27 May 2025 | 178.55 (4.54%) | 174.48 | 173.42 - 179.22 | 1.0873 times | Fri 23 May 2025 | 170.80 (-1.05%) | 168.48 | 168.01 - 171.51 | 0.6154 times | Thu 22 May 2025 | 172.61 (0.41%) | 170.27 | 169.27 - 173.74 | 0.7651 times | Wed 21 May 2025 | 171.91 (-5.84%) | 180.59 | 171.78 - 182.06 | 1.2298 times | Tue 20 May 2025 | 182.58 (0%) | 184.66 | 181.76 - 185.72 | 0.7099 times | Tue 20 May 2025 | 182.58 (-1.22%) | 184.66 | 181.76 - 185.72 | 0.7099 times | Mon 19 May 2025 | 184.84 (-1.83%) | 184.33 | 183.80 - 185.97 | 0.6515 times | Fri 16 May 2025 | 188.29 (0.84%) | 187.34 | 183.32 - 188.36 | 0.9444 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 177.18 and 187.07
Weekly Target 1 | 169.33 |
Weekly Target 2 | 175.14 |
Weekly Target 3 | 179.22333333333 |
Weekly Target 4 | 185.03 |
Weekly Target 5 | 189.11 |
Weekly price and volumes for Align Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.94 (5.94%) | 174.48 | 173.42 - 183.31 | 1.2511 times | Fri 23 May 2025 | 170.80 (-6.45%) | 184.66 | 168.01 - 185.72 | 0.7811 times | Tue 20 May 2025 | 182.58 (-3.03%) | 184.33 | 181.76 - 185.97 | 0.3203 times | Fri 16 May 2025 | 188.29 (3.52%) | 192.30 | 183.32 - 196.38 | 1.2311 times | Fri 09 May 2025 | 181.88 (1.15%) | 177.93 | 168.38 - 184.45 | 1.5712 times | Fri 02 May 2025 | 179.82 (-1.93%) | 183.91 | 171.18 - 191.61 | 2.6618 times | Fri 25 April 2025 | 183.35 (6.97%) | 168.96 | 167.43 - 184.50 | 1.4965 times | Thu 17 April 2025 | 171.41 (2.53%) | 162.71 | 162.32 - 171.76 | 0.2392 times | Wed 16 April 2025 | 167.18 (0%) | 162.71 | 162.32 - 168.97 | 0.4477 times | Wed 16 April 2025 | 167.18 (0%) | 162.71 | 162.32 - 168.97 | 0 times | Wed 16 April 2025 | 167.18 (0%) | 162.71 | 162.32 - 168.97 | 0 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 160.29 and 188.66
Monthly Target 1 | 153.41 |
Monthly Target 2 | 167.17 |
Monthly Target 3 | 181.77666666667 |
Monthly Target 4 | 195.54 |
Monthly Target 5 | 210.15 |
Monthly price and volumes Align Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 1.1064 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.6705 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.3595 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 1.0786 times | Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.7431 times | Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.5191 times | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 0.8724 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.0456 times | Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.7051 times | Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 0.8998 times | Wed 31 July 2024 | 231.88 (-3.96%) | 241.65 | 217.55 - 263.24 | 0.969 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.26
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlignTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.04 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
DMA period | DMA value |
5 day DMA | 178.69 |
12 day DMA | 180.25 |
20 day DMA | 180.79 |
35 day DMA | 177.87 |
50 day DMA | 172.54 |
100 day DMA | 183.57 |
150 day DMA | 195.53 |
200 day DMA | 204.82 |
EMA (exponential moving average) of Align Technology ALGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.94 | 179.44 | 177.64 |
12 day EMA | 179.76 | 179.54 | 178.9 |
20 day EMA | 179.21 | 179.03 | 178.61 |
35 day EMA | 176.12 | 175.84 | 175.42 |
50 day EMA | 172.54 | 172.2 | 171.76 |
SMA (simple moving average) of Align Technology ALGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.69 | 177.02 | 174.8 |
12 day SMA | 180.25 | 180.81 | 181.42 |
20 day SMA | 180.79 | 180.73 | 180.42 |
35 day SMA | 177.87 | 177.48 | 177.02 |
50 day SMA | 172.54 | 172.1 | 171.62 |
100 day SMA | 183.57 | 183.95 | 184.28 |
150 day SMA | 195.53 | 195.77 | 196.01 |
200 day SMA | 204.82 | 205.08 | 205.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.