Login or Join

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong Daily Stock price targets for AlignTechnology ALGN are 179.45 and 183.91

Daily Target 1175.98
Daily Target 2178.46
Daily Target 3180.44
Daily Target 4182.92
Daily Target 5184.9

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 30 May 2025 180.94 (-1.15%) 180.48 177.96 - 182.42 1.4992 times
Thu 29 May 2025 183.05 (1.63%) 181.12 180.68 - 183.31 1.6135 times
Wed 28 May 2025 180.11 (0.87%) 178.66 176.97 - 180.84 1.1183 times
Tue 27 May 2025 178.55 (4.54%) 174.48 173.42 - 179.22 1.0873 times
Fri 23 May 2025 170.80 (-1.05%) 168.48 168.01 - 171.51 0.6154 times
Thu 22 May 2025 172.61 (0.41%) 170.27 169.27 - 173.74 0.7651 times
Wed 21 May 2025 171.91 (-5.84%) 180.59 171.78 - 182.06 1.2298 times
Tue 20 May 2025 182.58 (0%) 184.66 181.76 - 185.72 0.7099 times
Tue 20 May 2025 182.58 (-1.22%) 184.66 181.76 - 185.72 0.7099 times
Mon 19 May 2025 184.84 (-1.83%) 184.33 183.80 - 185.97 0.6515 times
Fri 16 May 2025 188.29 (0.84%) 187.34 183.32 - 188.36 0.9444 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 177.18 and 187.07

Weekly Target 1169.33
Weekly Target 2175.14
Weekly Target 3179.22333333333
Weekly Target 4185.03
Weekly Target 5189.11

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 30 May 2025 180.94 (5.94%) 174.48 173.42 - 183.31 1.2511 times
Fri 23 May 2025 170.80 (-6.45%) 184.66 168.01 - 185.72 0.7811 times
Tue 20 May 2025 182.58 (-3.03%) 184.33 181.76 - 185.97 0.3203 times
Fri 16 May 2025 188.29 (3.52%) 192.30 183.32 - 196.38 1.2311 times
Fri 09 May 2025 181.88 (1.15%) 177.93 168.38 - 184.45 1.5712 times
Fri 02 May 2025 179.82 (-1.93%) 183.91 171.18 - 191.61 2.6618 times
Fri 25 April 2025 183.35 (6.97%) 168.96 167.43 - 184.50 1.4965 times
Thu 17 April 2025 171.41 (2.53%) 162.71 162.32 - 171.76 0.2392 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0.4477 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 160.29 and 188.66

Monthly Target 1153.41
Monthly Target 2167.17
Monthly Target 3181.77666666667
Monthly Target 4195.54
Monthly Target 5210.15

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 30 May 2025 180.94 (4.41%) 190.00 168.01 - 196.38 1.1064 times
Wed 30 April 2025 173.30 (9.09%) 157.06 141.74 - 185.02 1.6705 times
Mon 31 March 2025 158.86 (-15.06%) 188.63 153.77 - 188.76 1.3595 times
Fri 28 February 2025 187.03 (-14.64%) 213.90 183.25 - 232.20 1.0786 times
Fri 31 January 2025 219.11 (5.08%) 211.77 206.00 - 237.23 0.7431 times
Tue 31 December 2024 208.51 (-8.52%) 232.00 204.13 - 246.19 0.5191 times
Tue 26 November 2024 227.93 (11.17%) 204.81 204.77 - 241.15 0.8724 times
Thu 31 October 2024 205.03 (-19.38%) 254.85 204.93 - 256.22 1.0456 times
Mon 30 September 2024 254.32 (7.21%) 234.23 218.25 - 262.87 0.7051 times
Fri 30 August 2024 237.22 (2.3%) 230.35 196.09 - 245.19 0.8998 times
Wed 31 July 2024 231.88 (-3.96%) 241.65 217.55 - 263.24 0.969 times

 monthly chart AlignTechnology

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.26

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlignTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.04 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 178.69
12 day DMA 180.25
20 day DMA 180.79
35 day DMA 177.87
50 day DMA 172.54
100 day DMA 183.57
150 day DMA 195.53
200 day DMA 204.82

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA179.94179.44177.64
12 day EMA179.76179.54178.9
20 day EMA179.21179.03178.61
35 day EMA176.12175.84175.42
50 day EMA172.54172.2171.76

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.69177.02174.8
12 day SMA180.25180.81181.42
20 day SMA180.79180.73180.42
35 day SMA177.87177.48177.02
50 day SMA172.54172.1171.62
100 day SMA183.57183.95184.28
150 day SMA195.53195.77196.01
200 day SMA204.82205.08205.37
Back to top | Use Dark Theme