AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 160.46 and 169.18
| Daily Target 1 | 153.42 |
| Daily Target 2 | 158.78 |
| Daily Target 3 | 162.14 |
| Daily Target 4 | 167.5 |
| Daily Target 5 | 170.86 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 164.14 (2.5%) | 160.27 | 156.78 - 165.50 | 0.7227 times | Thu 10 April 2025 | 160.14 (-2.96%) | 161.98 | 155.83 - 165.42 | 1.081 times | Wed 09 April 2025 | 165.03 (14.35%) | 142.50 | 142.50 - 167.98 | 1.2756 times | Tue 08 April 2025 | 144.32 (-5.89%) | 158.53 | 141.74 - 158.96 | 0.9522 times | Mon 07 April 2025 | 153.35 (-0.1%) | 148.50 | 145.12 - 162.79 | 1.2427 times | Fri 04 April 2025 | 153.51 (0%) | 150.55 | 143.00 - 155.40 | 1.2804 times | Fri 04 April 2025 | 153.51 (-0.47%) | 150.55 | 143.00 - 155.40 | 1.2804 times | Thu 03 April 2025 | 154.24 (-5.94%) | 160.59 | 150.80 - 160.59 | 1.1078 times | Wed 02 April 2025 | 163.98 (3.73%) | 155.74 | 155.35 - 164.13 | 0.4729 times | Tue 01 April 2025 | 158.08 (-0.49%) | 157.06 | 156.05 - 162.02 | 0.5843 times | Mon 31 March 2025 | 158.86 (-0.22%) | 157.10 | 153.77 - 159.88 | 0.8206 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 152.94 and 179.18
| Weekly Target 1 | 131.71 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 157.95333333333 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 164.14 (6.92%) | 148.50 | 141.74 - 167.98 | 1.6681 times | Fri 04 April 2025 | 153.51 (0%) | 150.55 | 143.00 - 155.40 | 0.405 times | Fri 04 April 2025 | 153.51 (-3.58%) | 157.10 | 143.00 - 164.13 | 1.3492 times | Fri 28 March 2025 | 159.21 (-5.57%) | 171.31 | 157.57 - 172.83 | 0.5472 times | Fri 21 March 2025 | 168.61 (1.45%) | 166.20 | 162.58 - 171.52 | 1.2691 times | Fri 14 March 2025 | 166.20 (-4.35%) | 171.78 | 158.13 - 172.00 | 1.5381 times | Fri 07 March 2025 | 173.75 (-7.1%) | 188.63 | 167.32 - 188.76 | 1.3657 times | Fri 28 February 2025 | 187.03 (-1.79%) | 191.11 | 183.25 - 193.64 | 0.996 times | Fri 21 February 2025 | 190.43 (-5.63%) | 201.89 | 186.82 - 203.02 | 0.5811 times | Wed 19 February 2025 | 201.79 (-2.41%) | 207.03 | 199.12 - 207.42 | 0.2804 times | Fri 14 February 2025 | 206.77 (-1.8%) | 214.57 | 202.00 - 216.95 | 0.7385 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 152.94 and 179.18
| Monthly Target 1 | 131.71 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 157.95333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 184.19 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 164.14 (3.32%) | 157.06 | 141.74 - 167.98 | 0.9535 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.5013 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 1.1911 times | Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.8205 times | Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.5732 times | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 0.9633 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.1546 times | Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.7786 times | Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 0.9937 times | Wed 31 July 2024 | 231.88 (-3.96%) | 241.65 | 217.55 - 263.24 | 1.07 times | Fri 28 June 2024 | 241.43 (-6.14%) | 257.21 | 232.80 - 271.59 | 1.0624 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Align Technology ALGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.66
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlignTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 157.4 |
| 12 day DMA | 157.36 |
| 20 day DMA | 161.45 |
| 35 day DMA | 167.98 |
| 50 day DMA | 180.36 |
| 100 day DMA | 201.2 |
| 150 day DMA | 210.5 |
| 200 day DMA | 216.5 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 157.43 | 156.08 |
| 12 day EMA | 159.43 | 158.57 | 158.29 |
| 20 day EMA | 162.53 | 162.36 | 162.59 |
| 35 day EMA | 172.23 | 172.71 | 173.45 |
| 50 day EMA | 182.02 | 182.75 | 183.67 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.4 | 155.27 | 153.94 |
| 12 day SMA | 157.36 | 157.56 | 158.41 |
| 20 day SMA | 161.45 | 161.27 | 161.49 |
| 35 day SMA | 167.98 | 168.95 | 170.14 |
| 50 day SMA | 180.36 | 181.58 | 182.87 |
| 100 day SMA | 201.2 | 201.81 | 202.42 |
| 150 day SMA | 210.5 | 210.91 | 211.43 |
| 200 day SMA | 216.5 | 216.85 | 217.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.