Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 61.64 and 63.63
| Daily Target 1 | 60.1 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 62.093333333333 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 64.08 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.27 (0.31%) | 61.63 | 61.01 - 63.00 | 0.607 times | Thu 28 August 2025 | 62.08 (-0.14%) | 62.18 | 60.96 - 62.79 | 0.5463 times | Wed 27 August 2025 | 62.17 (-1.99%) | 64.34 | 61.77 - 64.45 | 0.5285 times | Tue 26 August 2025 | 63.43 (2.24%) | 61.75 | 61.07 - 64.45 | 0.907 times | Mon 25 August 2025 | 62.04 (-3.96%) | 65.00 | 60.52 - 65.00 | 1.4265 times | Fri 22 August 2025 | 64.60 (1.94%) | 63.50 | 63.15 - 65.50 | 1.0462 times | Thu 21 August 2025 | 63.37 (0.75%) | 62.90 | 62.25 - 63.91 | 1.2266 times | Wed 20 August 2025 | 62.90 (2.13%) | 61.70 | 60.01 - 63.19 | 1.2034 times | Tue 19 August 2025 | 61.59 (1.43%) | 61.08 | 60.71 - 62.50 | 1.4212 times | Mon 18 August 2025 | 60.72 (1.62%) | 60.00 | 58.32 - 61.25 | 1.0873 times | Fri 15 August 2025 | 59.75 (6.64%) | 56.35 | 55.90 - 59.93 | 1.6801 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 59.16 and 63.64
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 62.596666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.27 (-3.61%) | 65.00 | 60.52 - 65.00 | 0.9695 times | Fri 22 August 2025 | 64.60 (8.12%) | 60.00 | 58.32 - 65.50 | 1.445 times | Fri 15 August 2025 | 59.75 (19.67%) | 49.78 | 49.00 - 59.93 | 1.4506 times | Fri 08 August 2025 | 49.93 (-2.94%) | 51.00 | 49.05 - 53.49 | 0.6026 times | Fri 01 August 2025 | 51.44 (-0.64%) | 51.63 | 48.89 - 53.05 | 0.8255 times | Fri 25 July 2025 | 51.77 (4.76%) | 49.20 | 49.00 - 52.00 | 0.7574 times | Fri 18 July 2025 | 49.42 (0.63%) | 49.04 | 47.51 - 50.11 | 0.785 times | Fri 11 July 2025 | 49.11 (3.37%) | 47.90 | 46.59 - 50.50 | 1.4402 times | Thu 03 July 2025 | 47.51 (4.35%) | 45.69 | 43.60 - 47.74 | 0.6751 times | Fri 27 June 2025 | 45.53 (1.67%) | 44.85 | 44.81 - 47.88 | 1.0492 times | Fri 20 June 2025 | 44.78 (2.68%) | 44.62 | 44.32 - 50.82 | 0.9328 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 55.58 and 72.19
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4121 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2343 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9981 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6332 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7047 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0106 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.768 times | Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.1817 times | Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.0889 times | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9685 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.5543 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 61.75 |
| 20 day DMA | 57.83 |
| 35 day DMA | 54.64 |
| 50 day DMA | 52.22 |
| 100 day DMA | 43.73 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.35 | 62.49 |
| 12 day EMA | 60.87 | 60.61 | 60.34 |
| 20 day EMA | 58.79 | 58.42 | 58.03 |
| 35 day EMA | 55.6 | 55.21 | 54.81 |
| 50 day EMA | 52.52 | 52.12 | 51.71 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.86 | 63.12 |
| 12 day SMA | 61.75 | 61.26 | 60.37 |
| 20 day SMA | 57.83 | 57.31 | 56.77 |
| 35 day SMA | 54.64 | 54.21 | 53.78 |
| 50 day SMA | 52.22 | 51.88 | 51.51 |
| 100 day SMA | 43.73 | 43.4 | 43.06 |
| 150 day SMA | 39.87 | 39.67 | 39.47 |
| 200 day SMA | 39.12 | 39.01 | 38.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.