Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 48.22 and 50.42
| Daily Target 1 | 46.45 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.85 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 49.11 (0%) | 47.40 | 47.32 - 49.52 | 0.8775 times | Fri 11 July 2025 | 49.11 (3.83%) | 47.40 | 47.32 - 49.52 | 0.8775 times | Thu 10 July 2025 | 47.30 (0.87%) | 47.00 | 47.00 - 48.50 | 0.6972 times | Wed 09 July 2025 | 46.89 (-6.24%) | 49.09 | 46.59 - 49.36 | 1.2047 times | Tue 08 July 2025 | 50.01 (4.06%) | 48.85 | 48.79 - 50.50 | 2.3015 times | Mon 07 July 2025 | 48.06 (1.16%) | 47.90 | 47.51 - 49.81 | 1.1303 times | Thu 03 July 2025 | 47.51 (2.41%) | 46.38 | 46.38 - 47.74 | 0.3551 times | Wed 02 July 2025 | 46.39 (1.8%) | 46.00 | 45.79 - 47.00 | 0.7975 times | Tue 01 July 2025 | 45.57 (1.9%) | 44.79 | 44.79 - 46.00 | 0.8589 times | Mon 30 June 2025 | 44.72 (-1.78%) | 45.69 | 43.60 - 45.69 | 0.8998 times | Fri 27 June 2025 | 45.53 (-0.42%) | 45.46 | 45.20 - 46.15 | 0.4964 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 48.22 and 50.42
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 49.11 (0%) | 47.40 | 47.32 - 49.52 | 0.3356 times | Fri 11 July 2025 | 49.11 (3.37%) | 47.90 | 46.59 - 50.50 | 2.3757 times | Thu 03 July 2025 | 47.51 (4.35%) | 45.69 | 43.60 - 47.74 | 1.1136 times | Fri 27 June 2025 | 45.53 (1.67%) | 44.85 | 44.81 - 47.88 | 1.7308 times | Fri 20 June 2025 | 44.78 (2.68%) | 44.62 | 44.32 - 50.82 | 1.5388 times | Fri 13 June 2025 | 43.61 (0.88%) | 41.45 | 41.44 - 44.08 | 0.5298 times | Wed 11 June 2025 | 43.23 (5.83%) | 41.08 | 40.86 - 43.26 | 0.6642 times | Fri 06 June 2025 | 40.85 (6.57%) | 38.68 | 38.00 - 41.06 | 0.8718 times | Fri 30 May 2025 | 38.33 (1.32%) | 37.94 | 37.52 - 38.69 | 0.3847 times | Fri 23 May 2025 | 37.83 (-2.98%) | 38.05 | 37.40 - 39.40 | 0.4551 times | Tue 20 May 2025 | 38.99 (0.62%) | 38.75 | 37.51 - 39.30 | 0.3996 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 46.95 and 52.66
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 49.11 (9.82%) | 44.79 | 44.79 - 50.50 | 0.6528 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0652 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6664 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.8361 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0328 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8089 times | Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.2464 times | Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.1129 times | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9899 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.5886 times | Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.1112 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.47 |
| 35 day DMA | 43.56 |
| 50 day DMA | 41.53 |
| 100 day DMA | 35.9 |
| 150 day DMA | 35.17 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.04 | 47.5 |
| 12 day EMA | 47.38 | 47.07 | 46.7 |
| 20 day EMA | 46.16 | 45.85 | 45.51 |
| 35 day EMA | 43.83 | 43.52 | 43.19 |
| 50 day EMA | 41.39 | 41.08 | 40.75 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.27 | 47.95 |
| 12 day SMA | 47.16 | 46.97 | 46.84 |
| 20 day SMA | 46.47 | 46.17 | 45.88 |
| 35 day SMA | 43.56 | 43.27 | 42.98 |
| 50 day SMA | 41.53 | 41.19 | 40.83 |
| 100 day SMA | 35.9 | 35.74 | 35.59 |
| 150 day SMA | 35.17 | 35.08 | 34.98 |
| 200 day SMA | 36.48 | 36.49 | 36.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.