CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 2.66 and 3.52
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 4.21 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.18 (-29.96%) | 3.60 | 3.00 - 3.86 | 0.9672 times | Thu 29 May 2025 | 4.54 (33.53%) | 3.18 | 3.10 - 4.98 | 5.0953 times | Wed 28 May 2025 | 3.40 (76.17%) | 2.00 | 2.00 - 3.50 | 3.7223 times | Tue 27 May 2025 | 1.93 (0%) | 1.95 | 1.93 - 1.96 | 0.0058 times | Fri 23 May 2025 | 1.93 (-3.98%) | 1.90 | 1.90 - 2.00 | 0.0147 times | Thu 22 May 2025 | 2.01 (-1.47%) | 1.96 | 1.90 - 2.05 | 0.0116 times | Wed 21 May 2025 | 2.04 (3.03%) | 1.98 | 1.90 - 2.04 | 0.0171 times | Tue 20 May 2025 | 1.98 (0%) | 1.75 | 1.75 - 2.12 | 0.0804 times | Tue 20 May 2025 | 1.98 (13.79%) | 1.75 | 1.75 - 2.12 | 0.0804 times | Mon 19 May 2025 | 1.74 (0.58%) | 1.73 | 1.73 - 1.74 | 0.0052 times | Fri 16 May 2025 | 1.73 (4.85%) | 1.71 | 1.70 - 1.75 | 0.0397 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 2.56 and 5.61
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.18 (64.77%) | 1.95 | 1.93 - 4.98 | 9.1763 times | Fri 23 May 2025 | 1.93 (-2.53%) | 1.75 | 1.75 - 2.12 | 0.116 times | Tue 20 May 2025 | 1.98 (14.45%) | 1.73 | 1.73 - 2.12 | 0.0802 times | Fri 16 May 2025 | 1.73 (-4.95%) | 1.81 | 1.55 - 1.82 | 0.1449 times | Fri 09 May 2025 | 1.82 (-15.35%) | 2.40 | 1.79 - 2.40 | 0.122 times | Fri 02 May 2025 | 2.15 (-3.15%) | 2.47 | 2.10 - 2.53 | 0.1753 times | Fri 25 April 2025 | 2.22 (-8.26%) | 2.41 | 2.10 - 2.42 | 0.1721 times | Thu 17 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.0079 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.0052 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 2.37 and 5.8
| Monthly Target 1 | -0.19 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 6.1831 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.3863 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.3818 times | Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.1696 times | Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.275 times | Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 0.5176 times | Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 0.6297 times | Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 0.4871 times | Mon 30 September 2024 | 4.97 (-6.23%) | 5.25 | 4.35 - 5.45 | 0.2778 times | Fri 30 August 2024 | 5.30 (23.83%) | 4.25 | 4.10 - 5.45 | 0.6919 times | Wed 31 July 2024 | 4.28 (-13.88%) | 5.00 | 4.25 - 5.48 | 0.46 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Collplant Holdings CLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollplantHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CollplantHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollplantHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollplantHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 2.43 |
| 12 day EMA | 2.61 | 2.51 | 2.14 |
| 20 day EMA | 2.4 | 2.32 | 2.09 |
| 35 day EMA | 2.31 | 2.26 | 2.13 |
| 50 day EMA | 2.38 | 2.35 | 2.26 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.76 | 2.26 |
| 12 day SMA | 2.34 | 2.21 | 1.97 |
| 20 day SMA | 2.12 | 2.07 | 1.95 |
| 35 day SMA | 2.2 | 2.17 | 2.11 |
| 50 day SMA | 2.27 | 2.26 | 2.22 |
| 100 day SMA | 2.84 | 2.85 | 2.84 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.