Login or Join

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong Daily Stock price targets for NetflixInc NFLX are 893.4 and 931.58

Daily Target 1885.1
Daily Target 2901.69
Daily Target 3923.27666666667
Daily Target 4939.87
Daily Target 5961.46

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Fri 11 April 2025 918.29 (-0.31%) 920.00 906.68 - 944.86 0.7364 times
Thu 10 April 2025 921.17 (-2.57%) 931.94 894.00 - 941.23 0.929 times
Wed 09 April 2025 945.47 (8.62%) 855.93 854.40 - 951.43 1.3579 times
Tue 08 April 2025 870.40 (0.3%) 912.44 857.70 - 922.42 1.0188 times
Mon 07 April 2025 867.83 (1.4%) 827.84 821.10 - 906.74 1.2056 times
Fri 04 April 2025 855.86 (0%) 896.50 853.87 - 906.63 1.2313 times
Fri 04 April 2025 855.86 (-6.67%) 896.50 853.87 - 906.63 1.2313 times
Thu 03 April 2025 917.05 (-1.97%) 901.80 900.47 - 946.59 1.0621 times
Wed 02 April 2025 935.52 (0.77%) 923.00 916.11 - 949.55 0.5898 times
Tue 01 April 2025 928.38 (-0.45%) 927.50 911.50 - 932.29 0.6375 times
Mon 31 March 2025 932.53 (-0.14%) 920.53 900.59 - 934.48 0.8393 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 869.7 and 1000.03

Weekly Target 1766.61
Weekly Target 2842.45
Weekly Target 3896.94
Weekly Target 4972.78
Weekly Target 51027.27

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Fri 11 April 2025 918.29 (7.29%) 827.84 821.10 - 951.43 1.4529 times
Fri 04 April 2025 855.86 (0%) 896.50 853.87 - 906.63 0.3409 times
Fri 04 April 2025 855.86 (-8.35%) 920.53 853.87 - 949.55 1.2071 times
Fri 28 March 2025 933.85 (-2.75%) 969.67 929.23 - 996.79 0.6336 times
Fri 21 March 2025 960.29 (4.61%) 939.95 916.30 - 968.00 1.5337 times
Fri 14 March 2025 918.00 (3.02%) 875.07 854.50 - 927.18 1.5776 times
Fri 07 March 2025 891.11 (-9.12%) 983.00 858.07 - 995.60 1.3826 times
Fri 28 February 2025 980.56 (-2.25%) 1008.00 955.00 - 1015.17 1.0553 times
Fri 21 February 2025 1003.15 (-3.85%) 1035.18 999.39 - 1045.00 0.4739 times
Wed 19 February 2025 1043.33 (-1.44%) 1060.00 1023.75 - 1062.00 0.3424 times
Fri 14 February 2025 1058.60 (4.41%) 1023.05 998.35 - 1064.50 0.8343 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 804.53 and 934.86

Monthly Target 1766.61
Monthly Target 2842.45
Monthly Target 3896.94
Monthly Target 4972.78
Monthly Target 51027.27

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Fri 11 April 2025 918.29 (-1.53%) 927.50 821.10 - 951.43 0.7526 times
Mon 31 March 2025 932.53 (-4.9%) 983.00 854.50 - 996.79 1.4571 times
Fri 28 February 2025 980.56 (0.39%) 973.00 955.00 - 1064.50 1.0092 times
Fri 31 January 2025 976.76 (9.59%) 895.50 823.52 - 999.00 1.3538 times
Tue 31 December 2024 891.32 (2.15%) 928.00 886.56 - 941.75 0.5825 times
Tue 26 November 2024 872.60 (15.42%) 753.48 747.77 - 908.00 0.8546 times
Thu 31 October 2024 756.03 (6.59%) 713.64 677.88 - 773.00 1.1633 times
Mon 30 September 2024 709.27 (1.13%) 700.10 660.80 - 725.26 0.76 times
Fri 30 August 2024 701.35 (11.62%) 629.25 587.04 - 711.33 0.9514 times
Wed 31 July 2024 628.35 (-6.89%) 674.89 617.00 - 697.49 1.1156 times
Fri 28 June 2024 674.88 (5.18%) 645.22 626.44 - 689.88 0.7799 times

 monthly chart NetflixInc

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 911.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netflix Inc NFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.25

Munafa value: 69 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 925 and price is deviating by 36 points

Upper Bollinger band is at 995 and lower is at 855, while middle bands are at 890 and 960

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetflixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.44 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 904.63
12 day DMA 906.85
20 day DMA 924.67
35 day DMA 934.35
50 day DMA 960.12
100 day DMA 926.55
150 day DMA 858.91
200 day DMA 809.19

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA911.09907.49900.65
12 day EMA911.57910.35908.38
20 day EMA919.4919.52919.35
35 day EMA938.96940.18941.3
50 day EMA956.01957.55959.03

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA904.63892.15879.08
12 day SMA906.85911.21915.45
20 day SMA924.67923.27923.19
35 day SMA934.35937.39940.88
50 day SMA960.12961.22962.36
100 day SMA926.55925.42924.16
150 day SMA858.91857.29855.83
200 day SMA809.19807.96806.7
Back to top | Use Dark Theme