NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1190.88 and 1218.52
| Daily Target 1 | 1185.09 |
| Daily Target 2 | 1196.67 |
| Daily Target 3 | 1212.73 |
| Daily Target 4 | 1224.31 |
| Daily Target 5 | 1240.37 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1208.25 (-1.88%) | 1227.97 | 1201.15 - 1228.79 | 1.2816 times | Thu 28 August 2025 | 1231.45 (0.65%) | 1222.79 | 1214.27 - 1237.89 | 0.7786 times | Wed 27 August 2025 | 1223.50 (-0.21%) | 1223.61 | 1213.00 - 1229.21 | 0.6641 times | Tue 26 August 2025 | 1226.09 (0.66%) | 1220.21 | 1212.20 - 1231.50 | 0.7928 times | Mon 25 August 2025 | 1218.07 (1.11%) | 1201.65 | 1199.00 - 1233.80 | 1.1231 times | Fri 22 August 2025 | 1204.65 (-0.13%) | 1208.88 | 1198.23 - 1213.62 | 1.2487 times | Thu 21 August 2025 | 1206.21 (-0.63%) | 1211.43 | 1197.64 - 1221.40 | 0.8177 times | Wed 20 August 2025 | 1213.86 (-0.02%) | 1218.00 | 1193.31 - 1223.00 | 0.9715 times | Tue 19 August 2025 | 1214.15 (-2.48%) | 1240.20 | 1192.79 - 1241.00 | 1.4795 times | Mon 18 August 2025 | 1245.09 (0.5%) | 1235.63 | 1235.45 - 1251.16 | 0.8425 times | Fri 15 August 2025 | 1238.95 (0.68%) | 1234.04 | 1227.88 - 1246.94 | 1.1056 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1203.63 and 1242.52
| Weekly Target 1 | 1176.16 |
| Weekly Target 2 | 1192.2 |
| Weekly Target 3 | 1215.0466666667 |
| Weekly Target 4 | 1231.09 |
| Weekly Target 5 | 1253.94 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1208.25 (0.3%) | 1201.65 | 1199.00 - 1237.89 | 0.734 times | Fri 22 August 2025 | 1204.65 (-2.77%) | 1235.63 | 1192.79 - 1251.16 | 0.8478 times | Fri 15 August 2025 | 1238.95 (2.25%) | 1214.01 | 1201.93 - 1246.94 | 0.8953 times | Fri 08 August 2025 | 1211.64 (4.58%) | 1171.00 | 1144.71 - 1214.11 | 0.7876 times | Fri 01 August 2025 | 1158.60 (-1.85%) | 1181.20 | 1152.85 - 1197.79 | 1.0566 times | Fri 25 July 2025 | 1180.49 (-2.31%) | 1206.00 | 1162.66 - 1237.10 | 1.3685 times | Fri 18 July 2025 | 1208.40 (-2.95%) | 1244.91 | 1201.01 - 1277.50 | 1.5542 times | Fri 11 July 2025 | 1245.11 (-4.01%) | 1295.00 | 1231.30 - 1295.00 | 1.0199 times | Thu 03 July 2025 | 1297.18 (-1.96%) | 1331.00 | 1271.59 - 1341.15 | 0.8419 times | Fri 27 June 2025 | 1323.12 (7.45%) | 1238.03 | 1215.01 - 1331.34 | 0.894 times | Fri 20 June 2025 | 1231.41 (1.59%) | 1219.95 | 1216.09 - 1248.50 | 0.6016 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1176.48 and 1282.93
| Monthly Target 1 | 1094.92 |
| Monthly Target 2 | 1151.59 |
| Monthly Target 3 | 1201.3733333333 |
| Monthly Target 4 | 1258.04 |
| Monthly Target 5 | 1307.82 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.7458 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 1.1446 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.7097 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.0095 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.2893 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 1.4347 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9588 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.2924 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5736 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8415 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1454 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1216.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1210 and price is deviating by 25 points
Upper Bollinger band is at 1259 and lower is at 1160, while middle bands are at 1185 and 1235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.49 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1221.47 |
| 12 day DMA | 1221.74 |
| 20 day DMA | 1209.29 |
| 35 day DMA | 1209.55 |
| 50 day DMA | 1230.89 |
| 100 day DMA | 1175.2 |
| 150 day DMA | 1105.53 |
| 200 day DMA | 1046.17 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.6 | 1223.78 | 1219.94 |
| 12 day EMA | 1216.84 | 1218.4 | 1216.03 |
| 20 day EMA | 1215.05 | 1215.76 | 1214.11 |
| 35 day EMA | 1222.22 | 1223.04 | 1222.55 |
| 50 day EMA | 1228.57 | 1229.4 | 1229.32 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.47 | 1220.75 | 1215.7 |
| 12 day SMA | 1221.74 | 1221.42 | 1220.9 |
| 20 day SMA | 1209.29 | 1206.85 | 1204.49 |
| 35 day SMA | 1209.55 | 1210.76 | 1212.39 |
| 50 day SMA | 1230.89 | 1231.13 | 1230.75 |
| 100 day SMA | 1175.2 | 1171.8 | 1168.04 |
| 150 day SMA | 1105.53 | 1103.83 | 1101.42 |
| 200 day SMA | 1046.17 | 1043.9 | 1041.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.