NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1164.21 and 1196.93
| Daily Target 1 | 1157.33 |
| Daily Target 2 | 1171.09 |
| Daily Target 3 | 1190.0466666667 |
| Daily Target 4 | 1203.81 |
| Daily Target 5 | 1222.77 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1184.86 (-1.96%) | 1208.00 | 1176.28 - 1209.00 | 1.2269 times | Wed 28 May 2025 | 1208.55 (-0.25%) | 1210.27 | 1206.02 - 1215.91 | 0.6893 times | Tue 27 May 2025 | 1211.57 (2.21%) | 1195.33 | 1193.09 - 1211.77 | 1.0848 times | Fri 23 May 2025 | 1185.39 (-0.22%) | 1184.00 | 1179.44 - 1191.45 | 0.8121 times | Thu 22 May 2025 | 1187.97 (-0.56%) | 1192.40 | 1187.21 - 1198.75 | 0.6915 times | Wed 21 May 2025 | 1194.63 (0.22%) | 1186.50 | 1186.50 - 1211.22 | 1.1057 times | Tue 20 May 2025 | 1192.02 (0%) | 1186.79 | 1179.02 - 1193.00 | 0.7923 times | Tue 20 May 2025 | 1192.02 (0.03%) | 1186.79 | 1179.02 - 1193.00 | 0.7923 times | Mon 19 May 2025 | 1191.64 (0.01%) | 1173.57 | 1171.71 - 1191.64 | 1.0599 times | Fri 16 May 2025 | 1191.53 (1.15%) | 1193.14 | 1179.39 - 1196.50 | 1.7452 times | Thu 15 May 2025 | 1177.98 (2.34%) | 1147.74 | 1147.65 - 1187.80 | 1.6582 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1160.76 and 1200.39
| Weekly Target 1 | 1152.72 |
| Weekly Target 2 | 1168.79 |
| Weekly Target 3 | 1192.35 |
| Weekly Target 4 | 1208.42 |
| Weekly Target 5 | 1231.98 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1184.86 (-0.04%) | 1195.33 | 1176.28 - 1215.91 | 0.7442 times | Fri 23 May 2025 | 1185.39 (-0.56%) | 1186.79 | 1179.02 - 1211.22 | 0.8435 times | Tue 20 May 2025 | 1192.02 (0.04%) | 1173.57 | 1171.71 - 1193.00 | 0.4593 times | Fri 16 May 2025 | 1191.53 (4.5%) | 1124.26 | 1102.93 - 1196.50 | 2.1691 times | Fri 09 May 2025 | 1140.22 (-1.41%) | 1114.80 | 1107.01 - 1164.00 | 1.8055 times | Fri 02 May 2025 | 1156.49 (4.99%) | 1100.00 | 1082.62 - 1159.44 | 1.7638 times | Fri 25 April 2025 | 1101.53 (13.21%) | 984.40 | 973.05 - 1106.80 | 0.9518 times | Thu 17 April 2025 | 973.03 (1.19%) | 976.28 | 949.17 - 984.70 | 0.7142 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0.5486 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1143.9 and 1256.88
| Monthly Target 1 | 1054.92 |
| Monthly Target 2 | 1119.89 |
| Monthly Target 3 | 1167.9 |
| Monthly Target 4 | 1232.87 |
| Monthly Target 5 | 1280.88 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1184.86 (4.7%) | 1122.52 | 1102.93 - 1215.91 | 0.9338 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.3986 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 1.3739 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9516 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.2765 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5493 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8058 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.0969 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7167 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.8971 times | Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.0519 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1183.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1170 and price is deviating by 29 points
Upper Bollinger band is at 1226 and lower is at 1114, while middle bands are at 1142 and 1198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetflixInc in short term but the sell signal is initial and weak.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.75 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1195.67 |
| 12 day DMA | 1189.1 |
| 20 day DMA | 1169.29 |
| 35 day DMA | 1110.19 |
| 50 day DMA | 1052.71 |
| 100 day DMA | 1009.33 |
| 150 day DMA | 958.76 |
| 200 day DMA | 895.67 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.69 | 1199.61 | 1195.14 |
| 12 day EMA | 1183.09 | 1182.77 | 1178.09 |
| 20 day EMA | 1161.17 | 1158.68 | 1153.43 |
| 35 day EMA | 1111.63 | 1107.32 | 1101.36 |
| 50 day EMA | 1059.15 | 1054.02 | 1047.72 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.67 | 1197.62 | 1194.32 |
| 12 day SMA | 1189.1 | 1185.23 | 1177.02 |
| 20 day SMA | 1169.29 | 1166.73 | 1162.88 |
| 35 day SMA | 1110.19 | 1103.81 | 1096.75 |
| 50 day SMA | 1052.71 | 1047.69 | 1042.94 |
| 100 day SMA | 1009.33 | 1005.97 | 1002.16 |
| 150 day SMA | 958.76 | 955.89 | 952.86 |
| 200 day SMA | 895.67 | 893.19 | 890.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.