TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 6.08 and 6.32
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.37 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.18 (1.81%) | 6.09 | 5.98 - 6.22 | 0.6472 times | Thu 28 August 2025 | 6.07 (4.12%) | 5.85 | 5.84 - 6.29 | 0.9102 times | Wed 27 August 2025 | 5.83 (-1.19%) | 5.90 | 5.82 - 6.04 | 0.7664 times | Tue 26 August 2025 | 5.90 (-4.84%) | 6.23 | 5.80 - 6.27 | 1.2384 times | Mon 25 August 2025 | 6.20 (-5.63%) | 6.29 | 6.11 - 6.50 | 0.9382 times | Fri 22 August 2025 | 6.57 (7.18%) | 6.16 | 6.13 - 6.76 | 1.2458 times | Thu 21 August 2025 | 6.13 (1.66%) | 5.99 | 5.83 - 6.29 | 1.1833 times | Wed 20 August 2025 | 6.03 (7.1%) | 5.61 | 5.51 - 6.10 | 1.4832 times | Tue 19 August 2025 | 5.63 (-1.4%) | 5.70 | 5.46 - 5.76 | 0.8391 times | Mon 18 August 2025 | 5.71 (2.88%) | 5.54 | 5.43 - 5.73 | 0.7482 times | Fri 15 August 2025 | 5.55 (2.02%) | 5.55 | 5.41 - 5.77 | 0.9835 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.64 and 6.34
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.18 (-5.94%) | 6.29 | 5.80 - 6.50 | 0.736 times | Fri 22 August 2025 | 6.57 (18.38%) | 5.54 | 5.43 - 6.76 | 0.8995 times | Fri 15 August 2025 | 5.55 (133.19%) | 2.87 | 2.82 - 5.84 | 4.9627 times | Fri 08 August 2025 | 2.38 (-4.03%) | 2.58 | 2.37 - 2.60 | 0.2432 times | Fri 01 August 2025 | 2.48 (-12.68%) | 2.93 | 2.39 - 2.93 | 0.2791 times | Fri 25 July 2025 | 2.84 (-0.35%) | 2.92 | 2.79 - 3.00 | 0.3238 times | Fri 18 July 2025 | 2.85 (5.17%) | 2.81 | 2.67 - 3.01 | 0.4658 times | Fri 11 July 2025 | 2.71 (-16.62%) | 3.22 | 2.70 - 3.30 | 0.4558 times | Thu 03 July 2025 | 3.25 (6.91%) | 3.15 | 3.04 - 3.30 | 0.5479 times | Fri 27 June 2025 | 3.04 (20.63%) | 2.50 | 2.37 - 3.21 | 1.0861 times | Fri 20 June 2025 | 2.52 (-6.67%) | 2.69 | 2.52 - 2.75 | 0.1393 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.28 and 8.67
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 3.4212 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.8459 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 1.0439 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.7697 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.4322 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.4028 times | Fri 28 February 2025 | 2.99 (-3.86%) | 3.05 | 2.85 - 3.71 | 0.3511 times | Fri 31 January 2025 | 3.11 (-9.06%) | 3.48 | 3.03 - 3.57 | 0.3606 times | Tue 31 December 2024 | 3.42 (5.56%) | 3.44 | 3.24 - 3.91 | 0.3175 times | Tue 26 November 2024 | 3.24 (-7.69%) | 3.51 | 3.10 - 4.82 | 1.0553 times | Thu 31 October 2024 | 3.51 (-2.23%) | 3.61 | 3.34 - 3.89 | 0.3297 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telos Corp TLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelosCorp in short term and the buy signal is strong.
TelosCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelosCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelosCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and TelosCorp TLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.94 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6 | 5.96 |
| 12 day EMA | 5.69 | 5.6 | 5.51 |
| 20 day EMA | 5.18 | 5.07 | 4.96 |
| 35 day EMA | 4.53 | 4.43 | 4.33 |
| 50 day EMA | 3.84 | 3.74 | 3.65 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.11 | 6.13 |
| 12 day SMA | 5.94 | 5.89 | 5.82 |
| 20 day SMA | 4.91 | 4.73 | 4.56 |
| 35 day SMA | 4 | 3.91 | 3.82 |
| 50 day SMA | 3.68 | 3.61 | 3.54 |
| 100 day SMA | 3.14 | 3.1 | 3.06 |
| 150 day SMA | 3.07 | 3.05 | 3.03 |
| 200 day SMA | 3.18 | 3.16 | 3.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.