Login or Join

TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelosCorp

Strong Daily Stock price targets for TelosCorp TLS are 2.41 and 2.63

Daily Target 12.22
Daily Target 22.37
Daily Target 32.4433333333333
Daily Target 42.59
Daily Target 52.66

Daily price and volume Telos Corp

Date Closing Open Range Volume
Fri 11 April 2025 2.51 (6.36%) 2.34 2.30 - 2.52 1.1104 times
Thu 10 April 2025 2.36 (-2.48%) 2.35 2.29 - 2.42 0.9023 times
Wed 09 April 2025 2.42 (9.5%) 2.19 2.17 - 2.50 1.4008 times
Tue 08 April 2025 2.21 (-3.07%) 2.38 2.15 - 2.38 0.8665 times
Mon 07 April 2025 2.28 (0.88%) 2.15 2.08 - 2.35 0.9314 times
Fri 04 April 2025 2.26 (0%) 2.20 2.10 - 2.27 1.2339 times
Fri 04 April 2025 2.26 (-2.59%) 2.20 2.10 - 2.27 1.2339 times
Thu 03 April 2025 2.32 (-4.13%) 2.23 2.22 - 2.35 0.9499 times
Wed 02 April 2025 2.42 (1.26%) 2.34 2.34 - 2.47 0.7246 times
Tue 01 April 2025 2.39 (0.42%) 2.37 2.33 - 2.45 0.6463 times
Mon 31 March 2025 2.38 (-3.25%) 2.40 2.33 - 2.41 0.6563 times

 Daily chart TelosCorp

Weekly price and charts TelosCorp

Strong weekly Stock price targets for TelosCorp TLS are 2.3 and 2.74

Weekly Target 11.93
Weekly Target 22.22
Weekly Target 32.37
Weekly Target 42.66
Weekly Target 52.81

Weekly price and volumes for Telos Corp

Date Closing Open Range Volume
Fri 11 April 2025 2.51 (11.06%) 2.15 2.08 - 2.52 1.577 times
Fri 04 April 2025 2.26 (0%) 2.20 2.10 - 2.27 0.3734 times
Fri 04 April 2025 2.26 (-8.13%) 2.40 2.10 - 2.47 1.2742 times
Fri 28 March 2025 2.46 (-9.89%) 2.80 2.43 - 2.84 0.611 times
Fri 21 March 2025 2.73 (2.25%) 2.68 2.62 - 2.79 1.0659 times
Fri 14 March 2025 2.67 (-6.97%) 2.79 2.41 - 2.85 1.8286 times
Fri 07 March 2025 2.87 (-4.01%) 3.02 2.76 - 3.04 1.0388 times
Fri 28 February 2025 2.99 (-5.38%) 3.16 2.85 - 3.16 1.1278 times
Fri 21 February 2025 3.16 (-11.48%) 3.52 3.12 - 3.58 0.7729 times
Wed 19 February 2025 3.57 (2.29%) 3.50 3.45 - 3.59 0.3305 times
Fri 14 February 2025 3.49 (7.38%) 3.32 3.28 - 3.71 1.2407 times

 weekly chart TelosCorp

Monthly price and charts TelosCorp

Strong monthly Stock price targets for TelosCorp TLS are 2.3 and 2.74

Monthly Target 11.93
Monthly Target 22.22
Monthly Target 32.37
Monthly Target 42.66
Monthly Target 52.81

Monthly price and volumes Telos Corp

Date Closing Open Range Volume
Fri 11 April 2025 2.51 (5.46%) 2.37 2.08 - 2.52 0.4163 times
Mon 31 March 2025 2.38 (-20.4%) 3.02 2.33 - 3.04 0.6526 times
Fri 28 February 2025 2.99 (-3.86%) 3.05 2.85 - 3.71 0.5948 times
Fri 31 January 2025 3.11 (-9.06%) 3.48 3.03 - 3.57 0.6107 times
Tue 31 December 2024 3.42 (5.56%) 3.44 3.24 - 3.91 0.5143 times
Tue 26 November 2024 3.24 (-7.69%) 3.51 3.10 - 4.82 1.7097 times
Thu 31 October 2024 3.51 (-2.23%) 3.61 3.34 - 3.89 0.5342 times
Mon 30 September 2024 3.59 (-1.64%) 3.58 3.07 - 3.81 0.9989 times
Fri 30 August 2024 3.65 (-15.12%) 4.32 1.89 - 4.35 3.1494 times
Wed 31 July 2024 4.30 (6.97%) 4.00 3.59 - 4.45 0.8191 times
Fri 28 June 2024 4.02 (-11.26%) 4.69 3.38 - 5.03 1.6469 times

 monthly chart TelosCorp

Indicator Analysis of TelosCorp

Tomorrow's movement Prediction of Telos Corp TLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telos Corp TLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telos Corp TLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelosCorp (TLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelosCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelosCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelosCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelosCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and TelosCorp TLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.

TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telos Corp TLS

DMA (daily moving average) of Telos Corp TLS

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.49
35 day DMA 2.67
50 day DMA 2.88
100 day DMA 3.12
150 day DMA 3.28
200 day DMA 3.37

EMA (exponential moving average) of Telos Corp TLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.342.33
12 day EMA2.412.392.39
20 day EMA2.492.492.5
35 day EMA2.652.662.68
50 day EMA2.852.862.88

SMA (simple moving average) of Telos Corp TLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.312.29
12 day SMA2.362.362.39
20 day SMA2.492.52.52
35 day SMA2.672.692.72
50 day SMA2.882.892.91
100 day SMA3.123.143.16
150 day SMA3.283.283.29
200 day SMA3.373.383.39
Back to top | Use Dark Theme