Login or Join

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.51 and 26.64

Daily Target 126.48
Daily Target 226.53
Daily Target 326.613333333333
Daily Target 426.66
Daily Target 526.74

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 26.57 (-0.37%) 26.70 26.57 - 26.70 0.5735 times
Thu 28 August 2025 26.67 (-0.15%) 26.64 26.61 - 26.75 0.3971 times
Wed 27 August 2025 26.71 (0.75%) 26.50 26.50 - 26.86 0.8382 times
Tue 26 August 2025 26.51 (0.23%) 26.10 25.88 - 26.90 1.8824 times
Mon 25 August 2025 26.45 (-1.42%) 26.40 26.10 - 26.59 0.7647 times
Fri 22 August 2025 26.83 (3.99%) 26.68 26.37 - 27.19 2.4265 times
Thu 21 August 2025 25.80 (-0.96%) 26.25 25.75 - 26.25 0.4706 times
Wed 20 August 2025 26.05 (0.62%) 26.06 25.79 - 26.15 0.7353 times
Tue 19 August 2025 25.89 (2.13%) 26.00 25.60 - 26.00 0.6912 times
Mon 18 August 2025 25.35 (-2.61%) 25.76 25.01 - 25.99 1.2206 times
Fri 15 August 2025 26.03 (-0.27%) 26.86 25.80 - 26.86 1.1029 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.23 and 27.25

Weekly Target 125.43
Weekly Target 226
Weekly Target 326.45
Weekly Target 427.02
Weekly Target 527.47

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 26.57 (-0.97%) 26.40 25.88 - 26.90 0.2761 times
Fri 22 August 2025 26.83 (3.07%) 25.76 25.01 - 27.19 0.3435 times
Fri 15 August 2025 26.03 (5.56%) 25.29 24.75 - 26.94 0.3107 times
Fri 08 August 2025 24.66 (0.24%) 24.13 24.13 - 26.33 0.1695 times
Fri 01 August 2025 24.60 (-6.07%) 26.51 24.19 - 26.51 0.4018 times
Fri 25 July 2025 26.19 (0.11%) 26.25 26.11 - 27.27 0.3435 times
Fri 18 July 2025 26.16 (-0.83%) 26.54 25.74 - 26.94 0.3755 times
Fri 11 July 2025 26.38 (-6.62%) 28.71 26.28 - 28.71 0.6032 times
Thu 03 July 2025 28.25 (13.05%) 25.00 25.00 - 28.51 1.1745 times
Fri 27 June 2025 24.99 (-0.75%) 25.19 23.43 - 25.61 6.0018 times
Fri 20 June 2025 25.18 (-9.06%) 27.06 25.00 - 27.55 0.6405 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.35 and 28.41

Monthly Target 122.9
Monthly Target 224.74
Monthly Target 325.963333333333
Monthly Target 427.8
Monthly Target 529.02

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4011 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.8979 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.6728 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.3071 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.756 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.3722 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 0.6942 times
Fri 31 January 2025 24.31 (1.25%) 24.01 22.04 - 25.00 0.3002 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 0.2056 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 0.3927 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.0857 times

 monthly chart LandmarkBancorp

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.25
20 day DMA 25.84
35 day DMA 25.94
50 day DMA 25.98
100 day DMA 27.31
150 day DMA 26.54
200 day DMA 25.75

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5426.47
12 day EMA26.3126.2626.18
20 day EMA26.1426.126.04
35 day EMA26.1526.1226.09
50 day EMA26.226.1826.16

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6326.46
12 day SMA26.2526.2226.22
20 day SMA25.8425.7325.65
35 day SMA25.9425.9425.95
50 day SMA25.9825.9826
100 day SMA27.3127.3127.32
150 day SMA26.5426.5326.52
200 day SMA25.7525.7225.69
Back to top | Use Dark Theme