Login or Join

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 25.13 and 26.42

Daily Target 124.9
Daily Target 225.35
Daily Target 326.19
Daily Target 426.64
Daily Target 527.48

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.80 (-5.87%) 27.03 25.74 - 27.03 0.8604 times
Thu 10 April 2025 27.41 (-2.63%) 27.97 27.00 - 27.97 0.9477 times
Wed 09 April 2025 28.15 (4.26%) 26.81 26.78 - 28.40 2.387 times
Tue 08 April 2025 27.00 (-0.55%) 27.35 26.86 - 28.00 0.9715 times
Mon 07 April 2025 27.15 (0.33%) 26.71 25.65 - 27.40 1.0904 times
Fri 04 April 2025 27.06 (0%) 27.02 26.52 - 27.27 0.7891 times
Fri 04 April 2025 27.06 (-0.81%) 27.02 26.52 - 27.27 0.7891 times
Thu 03 April 2025 27.28 (-0.4%) 26.65 26.50 - 27.39 0.904 times
Wed 02 April 2025 27.39 (0.85%) 27.01 26.71 - 27.39 0.6542 times
Tue 01 April 2025 27.16 (-0.29%) 26.13 26.13 - 27.37 0.6067 times
Mon 31 March 2025 27.24 (0.48%) 26.50 26.25 - 27.40 0.908 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 24.35 and 27.1

Weekly Target 123.87
Weekly Target 224.83
Weekly Target 326.616666666667
Weekly Target 427.58
Weekly Target 529.37

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.80 (-4.66%) 26.71 25.65 - 28.40 1.9216 times
Fri 04 April 2025 27.06 (0%) 27.02 26.52 - 27.27 0.2423 times
Fri 04 April 2025 27.06 (-0.18%) 26.50 26.13 - 27.40 1.1861 times
Fri 28 March 2025 27.11 (-0.7%) 27.80 26.53 - 28.10 1.0534 times
Fri 21 March 2025 27.30 (10.44%) 24.72 24.00 - 28.55 2.2431 times
Fri 14 March 2025 24.72 (6.41%) 22.39 22.39 - 25.00 1.1118 times
Fri 07 March 2025 23.23 (-3.81%) 23.85 22.38 - 24.14 0.6952 times
Fri 28 February 2025 24.15 (0.17%) 24.20 22.50 - 24.55 0.6174 times
Fri 21 February 2025 24.11 (-6.22%) 25.09 24.11 - 26.13 0.5809 times
Wed 19 February 2025 25.71 (-0.12%) 26.00 24.95 - 26.13 0.3483 times
Fri 14 February 2025 25.74 (6.1%) 24.43 24.43 - 26.75 1.141 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 24.35 and 27.1

Monthly Target 123.87
Monthly Target 224.83
Monthly Target 326.616666666667
Monthly Target 427.58
Monthly Target 529.37

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.80 (-5.29%) 26.13 25.65 - 28.40 1.8078 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 3.1682 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 1.7053 times
Fri 31 January 2025 24.31 (1.25%) 24.01 22.04 - 25.00 0.7059 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 0.4747 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 0.9068 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.1978 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.3821 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.1551 times
Wed 31 July 2024 19.91 (3.7%) 19.47 19.02 - 20.84 0.4964 times
Fri 28 June 2024 19.20 (-1.39%) 19.41 18.41 - 20.00 0.334 times

 monthly chart LandmarkBancorp

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.79

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.15
20 day DMA 26.77
35 day DMA 25.46
50 day DMA 25.29
100 day DMA 24.49
150 day DMA 23.15
200 day DMA 22.27

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.4327.44
12 day EMA26.9127.1127.05
20 day EMA26.5726.6526.57
35 day EMA26.0926.1126.03
50 day EMA25.3725.3525.27

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.3527.28
12 day SMA27.1527.2727.24
20 day SMA26.7726.726.56
35 day SMA25.4625.4525.4
50 day SMA25.2925.2625.18
100 day SMA24.4924.4524.39
150 day SMA23.1523.1123.06
200 day SMA22.2722.2422.2
Back to top | Use Dark Theme