LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 29.06 and 29.93
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.336666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.21 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.10 (-2.18%) | 29.02 | 29.02 - 29.89 | 1.1167 times | Thu 29 May 2025 | 29.75 (2.41%) | 29.00 | 29.00 - 29.83 | 1.0568 times | Wed 28 May 2025 | 29.05 (0.73%) | 29.10 | 28.91 - 29.41 | 1.0369 times | Tue 27 May 2025 | 28.84 (-1.33%) | 29.55 | 28.74 - 29.55 | 1.1665 times | Fri 23 May 2025 | 29.23 (-0.2%) | 29.55 | 29.23 - 29.72 | 0.678 times | Thu 22 May 2025 | 29.29 (-1.25%) | 29.34 | 29.18 - 29.85 | 0.997 times | Wed 21 May 2025 | 29.66 (-0.67%) | 29.96 | 28.75 - 30.00 | 1.0269 times | Tue 20 May 2025 | 29.86 (0%) | 30.00 | 29.50 - 30.00 | 1.2263 times | Tue 20 May 2025 | 29.86 (0.88%) | 30.00 | 29.50 - 30.00 | 1.2263 times | Mon 19 May 2025 | 29.60 (1.86%) | 29.32 | 29.32 - 29.78 | 0.4686 times | Fri 16 May 2025 | 29.06 (-2.12%) | 30.01 | 29.06 - 30.01 | 1.0768 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 28.35 and 29.5
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.243333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.10 (-0.44%) | 29.55 | 28.74 - 29.89 | 0.5955 times | Fri 23 May 2025 | 29.23 (-2.11%) | 30.00 | 28.75 - 30.00 | 0.5344 times | Tue 20 May 2025 | 29.86 (2.75%) | 29.32 | 29.32 - 30.00 | 0.2306 times | Fri 16 May 2025 | 29.06 (-2.12%) | 29.62 | 28.34 - 30.10 | 0.742 times | Fri 09 May 2025 | 29.69 (-2.78%) | 30.00 | 28.40 - 30.85 | 3.2053 times | Fri 02 May 2025 | 30.54 (3.14%) | 30.15 | 28.10 - 31.00 | 1.1774 times | Fri 25 April 2025 | 29.61 (6.78%) | 27.33 | 27.33 - 30.76 | 2.8011 times | Thu 17 April 2025 | 27.73 (0.65%) | 26.40 | 25.97 - 27.99 | 0.4437 times | Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0.2699 times | Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times | Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 28.72 and 31.38
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 2.0513 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 2.866 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 2.0924 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 1.1262 times | Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.4662 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.3135 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 0.5989 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.1307 times | Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.2523 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.1024 times | Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 0.3279 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.47 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.36 | 29.17 |
| 12 day EMA | 29.29 | 29.32 | 29.24 |
| 20 day EMA | 29.2 | 29.21 | 29.15 |
| 35 day EMA | 28.83 | 28.81 | 28.75 |
| 50 day EMA | 28.44 | 28.41 | 28.36 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.23 | 29.21 |
| 12 day SMA | 29.42 | 29.42 | 29.3 |
| 20 day SMA | 29.24 | 29.31 | 29.31 |
| 35 day SMA | 29.03 | 28.98 | 28.92 |
| 50 day SMA | 28.47 | 28.43 | 28.38 |
| 100 day SMA | 26.65 | 26.6 | 26.54 |
| 150 day SMA | 25.49 | 25.43 | 25.37 |
| 200 day SMA | 24.18 | 24.14 | 24.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.