LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 25.13 and 26.42
Daily Target 1 | 24.9 |
Daily Target 2 | 25.35 |
Daily Target 3 | 26.19 |
Daily Target 4 | 26.64 |
Daily Target 5 | 27.48 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.80 (-5.87%) | 27.03 | 25.74 - 27.03 | 0.8604 times | Thu 10 April 2025 | 27.41 (-2.63%) | 27.97 | 27.00 - 27.97 | 0.9477 times | Wed 09 April 2025 | 28.15 (4.26%) | 26.81 | 26.78 - 28.40 | 2.387 times | Tue 08 April 2025 | 27.00 (-0.55%) | 27.35 | 26.86 - 28.00 | 0.9715 times | Mon 07 April 2025 | 27.15 (0.33%) | 26.71 | 25.65 - 27.40 | 1.0904 times | Fri 04 April 2025 | 27.06 (0%) | 27.02 | 26.52 - 27.27 | 0.7891 times | Fri 04 April 2025 | 27.06 (-0.81%) | 27.02 | 26.52 - 27.27 | 0.7891 times | Thu 03 April 2025 | 27.28 (-0.4%) | 26.65 | 26.50 - 27.39 | 0.904 times | Wed 02 April 2025 | 27.39 (0.85%) | 27.01 | 26.71 - 27.39 | 0.6542 times | Tue 01 April 2025 | 27.16 (-0.29%) | 26.13 | 26.13 - 27.37 | 0.6067 times | Mon 31 March 2025 | 27.24 (0.48%) | 26.50 | 26.25 - 27.40 | 0.908 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 24.35 and 27.1
Weekly Target 1 | 23.87 |
Weekly Target 2 | 24.83 |
Weekly Target 3 | 26.616666666667 |
Weekly Target 4 | 27.58 |
Weekly Target 5 | 29.37 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.80 (-4.66%) | 26.71 | 25.65 - 28.40 | 1.9216 times | Fri 04 April 2025 | 27.06 (0%) | 27.02 | 26.52 - 27.27 | 0.2423 times | Fri 04 April 2025 | 27.06 (-0.18%) | 26.50 | 26.13 - 27.40 | 1.1861 times | Fri 28 March 2025 | 27.11 (-0.7%) | 27.80 | 26.53 - 28.10 | 1.0534 times | Fri 21 March 2025 | 27.30 (10.44%) | 24.72 | 24.00 - 28.55 | 2.2431 times | Fri 14 March 2025 | 24.72 (6.41%) | 22.39 | 22.39 - 25.00 | 1.1118 times | Fri 07 March 2025 | 23.23 (-3.81%) | 23.85 | 22.38 - 24.14 | 0.6952 times | Fri 28 February 2025 | 24.15 (0.17%) | 24.20 | 22.50 - 24.55 | 0.6174 times | Fri 21 February 2025 | 24.11 (-6.22%) | 25.09 | 24.11 - 26.13 | 0.5809 times | Wed 19 February 2025 | 25.71 (-0.12%) | 26.00 | 24.95 - 26.13 | 0.3483 times | Fri 14 February 2025 | 25.74 (6.1%) | 24.43 | 24.43 - 26.75 | 1.141 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 24.35 and 27.1
Monthly Target 1 | 23.87 |
Monthly Target 2 | 24.83 |
Monthly Target 3 | 26.616666666667 |
Monthly Target 4 | 27.58 |
Monthly Target 5 | 29.37 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.80 (-5.29%) | 26.13 | 25.65 - 28.40 | 1.8078 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 3.1682 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 1.7053 times | Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.7059 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.4747 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 0.9068 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.1978 times | Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.3821 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.1551 times | Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 0.4964 times | Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.334 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.79
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 27.1 |
12 day DMA | 27.15 |
20 day DMA | 26.77 |
35 day DMA | 25.46 |
50 day DMA | 25.29 |
100 day DMA | 24.49 |
150 day DMA | 23.15 |
200 day DMA | 22.27 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.89 | 27.43 | 27.44 |
12 day EMA | 26.91 | 27.11 | 27.05 |
20 day EMA | 26.57 | 26.65 | 26.57 |
35 day EMA | 26.09 | 26.11 | 26.03 |
50 day EMA | 25.37 | 25.35 | 25.27 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.1 | 27.35 | 27.28 |
12 day SMA | 27.15 | 27.27 | 27.24 |
20 day SMA | 26.77 | 26.7 | 26.56 |
35 day SMA | 25.46 | 25.45 | 25.4 |
50 day SMA | 25.29 | 25.26 | 25.18 |
100 day SMA | 24.49 | 24.45 | 24.39 |
150 day SMA | 23.15 | 23.11 | 23.06 |
200 day SMA | 22.27 | 22.24 | 22.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.