LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 26.51 and 26.64
Daily Target 1 | 26.48 |
Daily Target 2 | 26.53 |
Daily Target 3 | 26.613333333333 |
Daily Target 4 | 26.66 |
Daily Target 5 | 26.74 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.57 (-0.37%) | 26.70 | 26.57 - 26.70 | 0.5735 times | Thu 28 August 2025 | 26.67 (-0.15%) | 26.64 | 26.61 - 26.75 | 0.3971 times | Wed 27 August 2025 | 26.71 (0.75%) | 26.50 | 26.50 - 26.86 | 0.8382 times | Tue 26 August 2025 | 26.51 (0.23%) | 26.10 | 25.88 - 26.90 | 1.8824 times | Mon 25 August 2025 | 26.45 (-1.42%) | 26.40 | 26.10 - 26.59 | 0.7647 times | Fri 22 August 2025 | 26.83 (3.99%) | 26.68 | 26.37 - 27.19 | 2.4265 times | Thu 21 August 2025 | 25.80 (-0.96%) | 26.25 | 25.75 - 26.25 | 0.4706 times | Wed 20 August 2025 | 26.05 (0.62%) | 26.06 | 25.79 - 26.15 | 0.7353 times | Tue 19 August 2025 | 25.89 (2.13%) | 26.00 | 25.60 - 26.00 | 0.6912 times | Mon 18 August 2025 | 25.35 (-2.61%) | 25.76 | 25.01 - 25.99 | 1.2206 times | Fri 15 August 2025 | 26.03 (-0.27%) | 26.86 | 25.80 - 26.86 | 1.1029 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.23 and 27.25
Weekly Target 1 | 25.43 |
Weekly Target 2 | 26 |
Weekly Target 3 | 26.45 |
Weekly Target 4 | 27.02 |
Weekly Target 5 | 27.47 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.57 (-0.97%) | 26.40 | 25.88 - 26.90 | 0.2761 times | Fri 22 August 2025 | 26.83 (3.07%) | 25.76 | 25.01 - 27.19 | 0.3435 times | Fri 15 August 2025 | 26.03 (5.56%) | 25.29 | 24.75 - 26.94 | 0.3107 times | Fri 08 August 2025 | 24.66 (0.24%) | 24.13 | 24.13 - 26.33 | 0.1695 times | Fri 01 August 2025 | 24.60 (-6.07%) | 26.51 | 24.19 - 26.51 | 0.4018 times | Fri 25 July 2025 | 26.19 (0.11%) | 26.25 | 26.11 - 27.27 | 0.3435 times | Fri 18 July 2025 | 26.16 (-0.83%) | 26.54 | 25.74 - 26.94 | 0.3755 times | Fri 11 July 2025 | 26.38 (-6.62%) | 28.71 | 26.28 - 28.71 | 0.6032 times | Thu 03 July 2025 | 28.25 (13.05%) | 25.00 | 25.00 - 28.51 | 1.1745 times | Fri 27 June 2025 | 24.99 (-0.75%) | 25.19 | 23.43 - 25.61 | 6.0018 times | Fri 20 June 2025 | 25.18 (-9.06%) | 27.06 | 25.00 - 27.55 | 0.6405 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.35 and 28.41
Monthly Target 1 | 22.9 |
Monthly Target 2 | 24.74 |
Monthly Target 3 | 25.963333333333 |
Monthly Target 4 | 27.8 |
Monthly Target 5 | 29.02 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4011 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.8979 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.6728 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.3071 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.756 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.3722 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.6942 times | Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.3002 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.2056 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 0.3927 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.0857 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 26.58 |
12 day DMA | 26.25 |
20 day DMA | 25.84 |
35 day DMA | 25.94 |
50 day DMA | 25.98 |
100 day DMA | 27.31 |
150 day DMA | 26.54 |
200 day DMA | 25.75 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.55 | 26.54 | 26.47 |
12 day EMA | 26.31 | 26.26 | 26.18 |
20 day EMA | 26.14 | 26.1 | 26.04 |
35 day EMA | 26.15 | 26.12 | 26.09 |
50 day EMA | 26.2 | 26.18 | 26.16 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.58 | 26.63 | 26.46 |
12 day SMA | 26.25 | 26.22 | 26.22 |
20 day SMA | 25.84 | 25.73 | 25.65 |
35 day SMA | 25.94 | 25.94 | 25.95 |
50 day SMA | 25.98 | 25.98 | 26 |
100 day SMA | 27.31 | 27.31 | 27.32 |
150 day SMA | 26.54 | 26.53 | 26.52 |
200 day SMA | 25.75 | 25.72 | 25.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.