SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonnetBiotherapeutics
Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 1.17 and 1.2
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Sonnet Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.17 (-0.85%) | 1.16 | 1.16 - 1.19 | 0.4627 times | Thu 29 May 2025 | 1.18 (2.61%) | 1.15 | 1.15 - 1.18 | 0.2789 times | Wed 28 May 2025 | 1.15 (-3.36%) | 1.18 | 1.13 - 1.20 | 0.7459 times | Tue 27 May 2025 | 1.19 (5.31%) | 1.12 | 1.08 - 1.21 | 2.0995 times | Fri 23 May 2025 | 1.13 (0.89%) | 1.13 | 1.09 - 1.14 | 0.3632 times | Thu 22 May 2025 | 1.12 (-6.67%) | 1.21 | 1.08 - 1.25 | 2.4605 times | Wed 21 May 2025 | 1.20 (-7.69%) | 1.28 | 1.20 - 1.31 | 1.3881 times | Tue 20 May 2025 | 1.30 (0%) | 1.31 | 1.28 - 1.35 | 0.5686 times | Tue 20 May 2025 | 1.30 (-0.76%) | 1.31 | 1.28 - 1.35 | 0.5686 times | Mon 19 May 2025 | 1.31 (1.55%) | 1.29 | 1.29 - 1.38 | 1.0638 times | Fri 16 May 2025 | 1.29 (4.88%) | 1.23 | 1.23 - 1.30 | 0.4411 times |
Weekly price and charts SonnetBiotherapeutics
Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 1.13 and 1.26
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Sonnet Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.17 (3.54%) | 1.12 | 1.08 - 1.21 | 1.4452 times | Fri 23 May 2025 | 1.13 (-13.08%) | 1.31 | 1.08 - 1.35 | 1.9261 times | Tue 20 May 2025 | 1.30 (0.78%) | 1.29 | 1.28 - 1.38 | 0.6577 times | Fri 16 May 2025 | 1.29 (0.78%) | 1.28 | 1.21 - 1.37 | 1.203 times | Fri 09 May 2025 | 1.28 (-5.88%) | 1.32 | 1.28 - 1.37 | 0.9687 times | Fri 02 May 2025 | 1.36 (-0.73%) | 1.43 | 1.30 - 1.53 | 2.6369 times | Fri 25 April 2025 | 1.37 (8.73%) | 1.24 | 1.22 - 1.45 | 0.8049 times | Thu 17 April 2025 | 1.26 (2.44%) | 1.29 | 1.23 - 1.29 | 0.2471 times | Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0.1103 times | Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times | Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Monthly price and charts SonnetBiotherapeutics
Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 0.94 and 1.32
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Sonnet Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.17 (-18.18%) | 1.40 | 1.08 - 1.46 | 0.0774 times | Wed 30 April 2025 | 1.43 (6.72%) | 1.28 | 1.10 - 1.70 | 0.1204 times | Mon 31 March 2025 | 1.34 (-13.55%) | 1.52 | 1.22 - 1.55 | 0.0806 times | Fri 28 February 2025 | 1.55 (-6.06%) | 1.60 | 1.38 - 1.69 | 0.1854 times | Fri 31 January 2025 | 1.65 (13.01%) | 1.46 | 1.44 - 2.52 | 0.6816 times | Tue 31 December 2024 | 1.46 (-47.29%) | 4.34 | 1.41 - 4.85 | 5.2187 times | Tue 26 November 2024 | 2.77 (-38.85%) | 4.43 | 2.50 - 10.02 | 2.7993 times | Thu 31 October 2024 | 4.53 (-32.29%) | 6.11 | 4.14 - 6.96 | 0.1078 times | Mon 30 September 2024 | 6.69 (829.17%) | 0.74 | 0.68 - 6.79 | 0.1887 times | Fri 30 August 2024 | 0.72 (-8.86%) | 0.81 | 0.62 - 0.83 | 0.5401 times | Wed 31 July 2024 | 0.79 (-15.96%) | 0.94 | 0.76 - 0.96 | 0.1675 times |
Indicator Analysis of SonnetBiotherapeutics
Tomorrow's movement Prediction of Sonnet Biotherapeutics SONN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonnet Biotherapeutics SONN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonnet Biotherapeutics SONN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonnetBiotherapeutics (SONN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonnetBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonnetBiotherapeutics in short term and the sell signal is strong.
SonnetBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonnetBiotherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonnetBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and SonnetBiotherapeutics SONN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonnetBiotherapeutics SONN stock. Volume based technical analysis of SonnetBiotherapeutics SONN stock is negative.
SonnetBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN
DMA (daily moving average) of Sonnet Biotherapeutics SONN
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.71 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Sonnet Biotherapeutics SONN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Sonnet Biotherapeutics SONN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.16 |
| 12 day SMA | 1.21 | 1.23 | 1.23 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.71 | 1.73 | 1.75 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.