ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation
Strong Daily Stock price targets for ConcentrixCorporation CNXC are 51.38 and 54.21
| Daily Target 1 | 49.03 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.69 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.76 (4.77%) | 50.25 | 50.00 - 52.83 | 1.3651 times | Thu 28 August 2025 | 50.36 (-0.85%) | 50.98 | 49.76 - 50.98 | 0.7442 times | Wed 27 August 2025 | 50.79 (1.52%) | 50.03 | 49.87 - 51.12 | 0.9744 times | Tue 26 August 2025 | 50.03 (-2.36%) | 51.17 | 49.71 - 51.74 | 1.1819 times | Mon 25 August 2025 | 51.24 (-1.59%) | 51.91 | 51.18 - 52.22 | 0.7716 times | Fri 22 August 2025 | 52.07 (4.9%) | 50.30 | 50.06 - 52.62 | 1.2463 times | Thu 21 August 2025 | 49.64 (0.55%) | 48.63 | 48.39 - 49.94 | 0.6487 times | Wed 20 August 2025 | 49.37 (1.25%) | 48.60 | 48.60 - 50.73 | 1.1601 times | Tue 19 August 2025 | 48.76 (1.25%) | 48.44 | 48.16 - 49.89 | 0.9223 times | Mon 18 August 2025 | 48.16 (-0.06%) | 48.17 | 47.30 - 48.33 | 0.9854 times | Fri 15 August 2025 | 48.19 (-1.35%) | 49.04 | 48.12 - 49.65 | 0.9738 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 51.24 and 54.36
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.76 (1.33%) | 51.91 | 49.71 - 52.83 | 0.8958 times | Fri 22 August 2025 | 52.07 (8.05%) | 48.17 | 47.30 - 52.62 | 0.8826 times | Fri 15 August 2025 | 48.19 (2.34%) | 47.03 | 45.31 - 49.65 | 0.8157 times | Fri 08 August 2025 | 47.09 (1.88%) | 46.27 | 45.61 - 47.96 | 0.7836 times | Fri 01 August 2025 | 46.22 (-23.67%) | 60.56 | 46.17 - 60.63 | 1.0172 times | Fri 25 July 2025 | 60.55 (3.81%) | 59.35 | 57.53 - 62.14 | 0.848 times | Fri 18 July 2025 | 58.33 (-0.49%) | 58.26 | 54.76 - 59.31 | 0.7675 times | Fri 11 July 2025 | 58.62 (2.55%) | 56.19 | 56.01 - 61.43 | 1.1924 times | Thu 03 July 2025 | 57.16 (10.54%) | 52.56 | 51.49 - 57.66 | 0.9212 times | Fri 27 June 2025 | 51.71 (3.11%) | 49.94 | 49.90 - 57.00 | 1.876 times | Fri 20 June 2025 | 50.15 (-9.35%) | 57.29 | 49.48 - 57.49 | 0.8195 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 49.04 and 56.56
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.8705 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 1.0009 times | Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 1.0871 times | Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.7204 times | Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.2738 times | Mon 31 March 2025 | 55.64 (23.21%) | 45.27 | 41.42 - 64.74 | 1.1942 times | Fri 28 February 2025 | 45.16 (-13.62%) | 50.59 | 44.35 - 50.60 | 0.8759 times | Fri 31 January 2025 | 52.28 (20.82%) | 43.34 | 43.08 - 56.57 | 1.2747 times | Tue 31 December 2024 | 43.27 (-2.89%) | 43.70 | 39.56 - 47.56 | 0.6725 times | Tue 26 November 2024 | 44.56 (4.82%) | 42.61 | 36.28 - 45.35 | 1.03 times | Thu 31 October 2024 | 42.51 (-17.05%) | 51.01 | 42.40 - 53.45 | 1.3021 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcentrixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcentrixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.02 |
| 20 day DMA | 48.76 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.1 |
| 150 day DMA | 51.39 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.43 | 50.46 |
| 12 day EMA | 50.53 | 50.12 | 50.08 |
| 20 day EMA | 50.76 | 50.55 | 50.57 |
| 35 day EMA | 51.66 | 51.6 | 51.67 |
| 50 day EMA | 53.49 | 53.52 | 53.65 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.9 | 50.75 |
| 12 day SMA | 50.02 | 49.72 | 49.39 |
| 20 day SMA | 48.76 | 48.73 | 48.97 |
| 35 day SMA | 52.7 | 52.9 | 53.17 |
| 50 day SMA | 53.49 | 53.55 | 53.65 |
| 100 day SMA | 53.1 | 53.03 | 53 |
| 150 day SMA | 51.39 | 51.39 | 51.39 |
| 200 day SMA | 49.51 | 49.45 | 49.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.