AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.66 and 13.11
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.2 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.85 (3.13%) | 12.49 | 12.47 - 12.92 | 0.8538 times | Thu 28 August 2025 | 12.46 (1.47%) | 12.40 | 12.29 - 12.71 | 0.5366 times | Wed 27 August 2025 | 12.28 (0.82%) | 12.08 | 12.03 - 12.63 | 0.5421 times | Tue 26 August 2025 | 12.18 (1.75%) | 11.91 | 11.91 - 12.30 | 0.6713 times | Mon 25 August 2025 | 11.97 (-5%) | 12.60 | 11.80 - 12.63 | 0.8828 times | Fri 22 August 2025 | 12.60 (6.51%) | 11.82 | 11.76 - 12.74 | 1.4505 times | Thu 21 August 2025 | 11.83 (1.89%) | 11.54 | 11.54 - 11.91 | 1.0197 times | Wed 20 August 2025 | 11.61 (2.74%) | 11.37 | 11.08 - 11.65 | 0.8405 times | Tue 19 August 2025 | 11.30 (0.53%) | 11.26 | 11.14 - 11.67 | 1.278 times | Mon 18 August 2025 | 11.24 (3.31%) | 10.90 | 10.58 - 11.28 | 1.9247 times | Fri 15 August 2025 | 10.88 (-2.68%) | 11.19 | 10.75 - 11.30 | 1.2312 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 12.33 and 13.45
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.85 (1.98%) | 12.60 | 11.80 - 12.92 | 0.6025 times | Fri 22 August 2025 | 12.60 (15.81%) | 10.90 | 10.58 - 12.74 | 1.1256 times | Fri 15 August 2025 | 10.88 (7.72%) | 10.31 | 10.10 - 11.33 | 1.14 times | Fri 08 August 2025 | 10.10 (-14.98%) | 12.79 | 9.91 - 12.85 | 1.5214 times | Fri 01 August 2025 | 11.88 (-18.13%) | 14.64 | 11.85 - 14.95 | 1.5009 times | Fri 25 July 2025 | 14.51 (17.97%) | 12.45 | 11.92 - 15.00 | 1.2556 times | Fri 18 July 2025 | 12.30 (4.95%) | 11.72 | 11.27 - 12.60 | 0.7217 times | Fri 11 July 2025 | 11.72 (-3.86%) | 12.10 | 11.55 - 12.56 | 0.6962 times | Thu 03 July 2025 | 12.19 (6%) | 11.70 | 11.53 - 12.25 | 0.5938 times | Fri 27 June 2025 | 11.50 (-2.62%) | 11.81 | 11.27 - 12.60 | 0.8424 times | Fri 20 June 2025 | 11.81 (4.05%) | 11.57 | 11.27 - 12.32 | 0.3482 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 11.38 and 14.39
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.7604 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.718 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.4355 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.7684 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 0.8079 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.2427 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.8903 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.4378 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.6442 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.2948 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.946 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.83 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.21 | 12.09 |
| 12 day EMA | 12.07 | 11.93 | 11.83 |
| 20 day EMA | 11.96 | 11.87 | 11.81 |
| 35 day EMA | 11.89 | 11.83 | 11.79 |
| 50 day EMA | 11.99 | 11.96 | 11.94 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.3 | 12.17 |
| 12 day SMA | 11.87 | 11.71 | 11.56 |
| 20 day SMA | 11.62 | 11.61 | 11.64 |
| 35 day SMA | 11.99 | 11.97 | 11.96 |
| 50 day SMA | 11.96 | 11.94 | 11.92 |
| 100 day SMA | 12.01 | 11.98 | 11.96 |
| 150 day SMA | 12.83 | 12.86 | 12.9 |
| 200 day SMA | 14.67 | 14.71 | 14.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.