AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 11.38 and 12.12
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.573333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.31 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 5 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 5 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (-0.26%) | 11.32 | 11.22 - 11.96 | 0 times |
| Tue 15 April 2025 | 11.57 (2.48%) | 11.29 | 11.15 - 11.63 | 5.8202 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.38 and 12.12
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 2.6332 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 2.6332 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (3.78%) | 11.48 | 10.85 - 11.96 | 4.7336 times |
| Fri 11 April 2025 | 11.12 (11.53%) | 9.25 | 8.91 - 11.89 | 17.4487 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 10.23 and 13.28
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.54 (3.96%) | 11.04 | 8.91 - 11.96 | 0.4996 times |
| Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.0044 times |
| Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.7521 times |
| Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.2069 times |
| Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.329 times |
| Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.0466 times |
| Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.7646 times |
| Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.7354 times |
| Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.9202 times |
| Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.7412 times |
| Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.55 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.38 |
| 50 day DMA | 12.08 |
| 100 day DMA | 14.68 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.53 | 11.53 |
| 12 day EMA | 11.46 | 11.45 | 11.43 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.97 | 12 | 12.03 |
| 50 day EMA | 12.5 | 12.54 | 12.58 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.54 | 11.54 |
| 12 day SMA | 11.52 | 11.49 | 11.44 |
| 20 day SMA | 11.17 | 11.18 | 11.17 |
| 35 day SMA | 11.38 | 11.39 | 11.42 |
| 50 day SMA | 12.08 | 12.19 | 12.31 |
| 100 day SMA | 14.68 | 14.83 | 14.98 |
| 150 day SMA | 17.96 | 18.02 | 18.09 |
| 200 day SMA | 18.99 | 19.02 | 19.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.