WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 461.52 and 468.37
| Daily Target 1 | 456.18 |
| Daily Target 2 | 460.01 |
| Daily Target 3 | 463.03 |
| Daily Target 4 | 466.86 |
| Daily Target 5 | 469.88 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 463.84 (0.42%) | 463.66 | 459.20 - 466.05 | 0.7361 times | Thu 28 August 2025 | 461.90 (0.85%) | 458.18 | 455.06 - 466.22 | 1.2556 times | Wed 27 August 2025 | 457.99 (1.95%) | 448.36 | 445.29 - 458.31 | 0.86 times | Tue 26 August 2025 | 449.22 (-1.81%) | 455.93 | 447.62 - 460.64 | 0.7386 times | Mon 25 August 2025 | 457.50 (1.94%) | 449.70 | 448.19 - 458.35 | 0.7962 times | Fri 22 August 2025 | 448.80 (2.17%) | 440.72 | 439.64 - 454.30 | 1.0566 times | Thu 21 August 2025 | 439.25 (1.73%) | 431.07 | 426.47 - 439.46 | 0.9051 times | Wed 20 August 2025 | 431.79 (-0.33%) | 434.08 | 427.30 - 436.76 | 1.3558 times | Tue 19 August 2025 | 433.23 (-1.56%) | 439.82 | 431.85 - 445.99 | 1.1592 times | Mon 18 August 2025 | 440.09 (2.33%) | 429.31 | 427.71 - 449.44 | 1.1367 times | Fri 15 August 2025 | 430.07 (0.36%) | 428.00 | 419.90 - 430.62 | 1.4259 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 454.57 and 475.5
| Weekly Target 1 | 437.52 |
| Weekly Target 2 | 450.68 |
| Weekly Target 3 | 458.45 |
| Weekly Target 4 | 471.61 |
| Weekly Target 5 | 479.38 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 463.84 (3.35%) | 449.70 | 445.29 - 466.22 | 0.9455 times | Fri 22 August 2025 | 448.80 (4.36%) | 429.31 | 426.47 - 454.30 | 1.21 times | Fri 15 August 2025 | 430.07 (11.16%) | 389.49 | 387.36 - 430.62 | 1.2294 times | Fri 08 August 2025 | 386.90 (4.36%) | 382.94 | 375.79 - 403.81 | 0.5354 times | Fri 01 August 2025 | 370.74 (-3.25%) | 384.09 | 367.85 - 387.52 | 0.8395 times | Fri 25 July 2025 | 383.20 (2.1%) | 375.24 | 374.18 - 385.40 | 0.6082 times | Fri 18 July 2025 | 375.33 (1.49%) | 370.79 | 366.59 - 384.97 | 0.8409 times | Fri 11 July 2025 | 369.82 (-1.22%) | 371.00 | 355.00 - 375.90 | 1.0505 times | Thu 03 July 2025 | 374.38 (-0.15%) | 376.99 | 365.66 - 389.20 | 0.7963 times | Fri 27 June 2025 | 374.95 (-15.61%) | 445.25 | 362.39 - 449.59 | 1.9444 times | Fri 20 June 2025 | 444.29 (3.32%) | 439.10 | 433.45 - 459.93 | 1.9185 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 415.85 and 514.22
| Monthly Target 1 | 334.27 |
| Monthly Target 2 | 399.05 |
| Monthly Target 3 | 432.63666666667 |
| Monthly Target 4 | 497.42 |
| Monthly Target 5 | 531.01 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.045 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9837 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 5.133 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 1.0533 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.4108 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.3292 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2773 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.3074 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.1956 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.2648 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.278 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winmark Corporation WINA is strongly bullish. It has broken a strong resistance of 453 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 30 points
Upper Bollinger band is at 482 and lower is at 366, while middle bands are at 395 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.1 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 458.09 |
| 12 day DMA | 445.19 |
| 20 day DMA | 423.81 |
| 35 day DMA | 404.1 |
| 50 day DMA | 398.53 |
| 100 day DMA | 393.12 |
| 150 day DMA | 376.98 |
| 200 day DMA | 382.51 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.25 | 453.96 | 449.99 |
| 12 day EMA | 443.54 | 439.85 | 435.84 |
| 20 day EMA | 431.1 | 427.66 | 424.06 |
| 35 day EMA | 418.75 | 416.1 | 413.4 |
| 50 day EMA | 407.14 | 404.83 | 402.5 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.09 | 455.08 | 450.55 |
| 12 day SMA | 445.19 | 441.1 | 436.31 |
| 20 day SMA | 423.81 | 419.49 | 415.54 |
| 35 day SMA | 404.1 | 401.33 | 398.56 |
| 50 day SMA | 398.53 | 398.14 | 397.5 |
| 100 day SMA | 393.12 | 391.68 | 390.33 |
| 150 day SMA | 376.98 | 376.53 | 376.01 |
| 200 day SMA | 382.51 | 382.12 | 381.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.