Login or Join

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 414.92 and 427.51

Daily Target 1411.62
Daily Target 2418.22
Daily Target 3424.21
Daily Target 4430.81
Daily Target 5436.8

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 30 May 2025 424.82 (-0.87%) 428.00 417.61 - 430.20 3.3088 times
Thu 29 May 2025 428.53 (1.48%) 419.50 414.29 - 429.45 2.1299 times
Wed 28 May 2025 422.27 (0.83%) 419.61 414.20 - 422.27 1.5001 times
Tue 27 May 2025 418.81 (0.41%) 421.35 414.40 - 426.00 1.1229 times
Fri 23 May 2025 417.11 (0.27%) 411.68 410.96 - 418.85 0.4126 times
Thu 22 May 2025 416.00 (0.12%) 412.35 412.35 - 419.90 0.4814 times
Wed 21 May 2025 415.50 (-2.52%) 421.28 412.26 - 421.28 0.3596 times
Tue 20 May 2025 426.24 (0%) 421.23 421.23 - 430.85 0.2456 times
Tue 20 May 2025 426.24 (0.9%) 421.23 421.23 - 430.85 0.2456 times
Mon 19 May 2025 422.42 (-0.57%) 419.99 418.47 - 426.30 0.1935 times
Fri 16 May 2025 424.86 (-1.11%) 427.65 423.94 - 434.87 0.3939 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 419.51 and 435.51

Weekly Target 1407.07
Weekly Target 2415.95
Weekly Target 3423.07333333333
Weekly Target 4431.95
Weekly Target 5439.07

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 30 May 2025 424.82 (1.85%) 421.35 414.20 - 430.20 4.6614 times
Fri 23 May 2025 417.11 (-2.14%) 421.23 410.96 - 430.85 0.8668 times
Tue 20 May 2025 426.24 (0.32%) 419.99 418.47 - 430.85 0.2539 times
Fri 16 May 2025 424.86 (9.22%) 400.28 400.28 - 434.87 1.511 times
Fri 09 May 2025 389.01 (7.99%) 361.30 361.30 - 395.00 1.1605 times
Fri 02 May 2025 360.23 (-0.89%) 365.58 352.19 - 368.44 0.7708 times
Fri 25 April 2025 363.48 (5.68%) 343.96 342.08 - 364.12 0.6373 times
Thu 17 April 2025 343.96 (3.04%) 324.06 323.60 - 349.48 0.1382 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 390.46 and 469.23

Monthly Target 1326.49
Monthly Target 2375.66
Monthly Target 3405.26333333333
Monthly Target 4454.43
Monthly Target 5484.03

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 2.5235 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 1.0773 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.7759 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.6966 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.7589 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.4611 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.624 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.6552 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 0.9736 times
Fri 30 August 2024 360.60 (-8.86%) 398.50 348.01 - 398.50 1.4538 times
Wed 31 July 2024 395.64 (12.2%) 349.28 343.79 - 431.67 1.0781 times

 monthly chart WinmarkCorporation

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 417.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.98

Munafa value: 61 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 20 points

Upper Bollinger band is at 450 and lower is at 371, while middle bands are at 391 and 430

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.5 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 422.31
12 day DMA 422.7
20 day DMA 409.93
35 day DMA 384.4
50 day DMA 367.83
100 day DMA 358.82
150 day DMA 372
200 day DMA 371.05

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA423.39422.67419.74
12 day EMA417.72416.43414.23
20 day EMA407.95406.18403.83
35 day EMA389.83387.77385.37
50 day EMA369.32367.06364.55

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA422.31420.54417.94
12 day SMA422.7422.02420.7
20 day SMA409.93406.7403.39
35 day SMA384.4381.8379.09
50 day SMA367.83365.8363.62
100 day SMA358.82358.49358.13
150 day SMA372371.73371.41
200 day SMA371.05370.74370.47
Back to top | Use Dark Theme