Login or Join

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 328.98 and 339.51

Daily Target 1320.4
Daily Target 2327.02
Daily Target 3330.92666666667
Daily Target 4337.55
Daily Target 5341.46

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 11 April 2025 333.65 (0.76%) 330.58 324.30 - 334.83 0.6277 times
Thu 10 April 2025 331.14 (-1.28%) 323.01 320.50 - 332.21 0.526 times
Wed 09 April 2025 335.44 (4.75%) 319.19 315.17 - 349.22 0.9794 times
Tue 08 April 2025 320.24 (-2.06%) 330.12 315.67 - 333.15 0.9532 times
Mon 07 April 2025 326.96 (0.81%) 308.12 308.12 - 333.14 1.6536 times
Fri 04 April 2025 324.34 (0%) 310.00 309.71 - 328.50 1.2525 times
Fri 04 April 2025 324.34 (1.86%) 310.00 309.71 - 328.50 1.2525 times
Thu 03 April 2025 318.43 (-1.56%) 308.12 295.79 - 319.01 1.3455 times
Wed 02 April 2025 323.49 (1.38%) 317.59 316.83 - 325.33 0.9358 times
Tue 01 April 2025 319.10 (0.39%) 320.00 317.64 - 322.37 0.4737 times
Mon 31 March 2025 317.87 (0.91%) 312.71 312.71 - 318.64 0.4417 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 320.89 and 361.99

Weekly Target 1289.23
Weekly Target 2311.44
Weekly Target 3330.33
Weekly Target 4352.54
Weekly Target 5371.43

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 11 April 2025 333.65 (2.87%) 308.12 308.12 - 349.22 1.5249 times
Fri 04 April 2025 324.34 (0%) 310.00 309.71 - 328.50 0.403 times
Fri 04 April 2025 324.34 (2.97%) 312.71 295.79 - 328.50 1.4314 times
Fri 28 March 2025 315.00 (-1.41%) 323.33 310.38 - 329.10 0.4581 times
Fri 21 March 2025 319.52 (1.92%) 310.92 304.13 - 330.60 1.279 times
Fri 14 March 2025 313.51 (-3.34%) 322.53 300.83 - 324.63 1.0453 times
Fri 07 March 2025 324.35 (-3.49%) 335.47 310.82 - 338.91 1.5032 times
Fri 28 February 2025 336.09 (-0.69%) 342.80 328.01 - 347.46 1.1977 times
Fri 21 February 2025 338.43 (-7.96%) 367.98 336.93 - 371.22 0.7339 times
Wed 19 February 2025 367.69 (-2.7%) 380.75 361.52 - 380.75 0.4235 times
Fri 14 February 2025 377.90 (0.15%) 377.50 372.00 - 387.88 0.8012 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 314.72 and 368.15

Monthly Target 1272.79
Monthly Target 2303.22
Monthly Target 3326.22
Monthly Target 4356.65
Monthly Target 5379.65

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 11 April 2025 333.65 (4.96%) 320.00 295.79 - 349.22 0.7011 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.9649 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.8663 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.9438 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.5734 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.7761 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.8148 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 1.2108 times
Fri 30 August 2024 360.60 (-8.86%) 398.50 348.01 - 398.50 1.808 times
Wed 31 July 2024 395.64 (12.2%) 349.28 343.79 - 431.67 1.3408 times
Fri 28 June 2024 352.63 (-0.92%) 356.25 330.25 - 370.98 1.0626 times

 monthly chart WinmarkCorporation

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 326.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 6 points

Upper Bollinger band is at 335 and lower is at 312, while middle bands are at 318 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.29 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 329.49
12 day DMA 324.17
20 day DMA 322.92
35 day DMA 323.28
50 day DMA 339.61
100 day DMA 368.43
150 day DMA 370.22
200 day DMA 370.68

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.11328.34326.94
12 day EMA326.47325.17324.08
20 day EMA326.26325.48324.88
35 day EMA334.42334.47334.67
50 day EMA342.72343.09343.58

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA329.49327.62326.26
12 day SMA324.17323.21323.04
20 day SMA322.92321.45320.31
35 day SMA323.28323.81324.85
50 day SMA339.61340.8341.96
100 day SMA368.43369.31370.1
150 day SMA370.22370.38370.57
200 day SMA370.68370.81370.97
Back to top | Use Dark Theme