WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 328.98 and 339.51
Daily Target 1 | 320.4 |
Daily Target 2 | 327.02 |
Daily Target 3 | 330.92666666667 |
Daily Target 4 | 337.55 |
Daily Target 5 | 341.46 |
Daily price and volume Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 333.65 (0.76%) | 330.58 | 324.30 - 334.83 | 0.6277 times | Thu 10 April 2025 | 331.14 (-1.28%) | 323.01 | 320.50 - 332.21 | 0.526 times | Wed 09 April 2025 | 335.44 (4.75%) | 319.19 | 315.17 - 349.22 | 0.9794 times | Tue 08 April 2025 | 320.24 (-2.06%) | 330.12 | 315.67 - 333.15 | 0.9532 times | Mon 07 April 2025 | 326.96 (0.81%) | 308.12 | 308.12 - 333.14 | 1.6536 times | Fri 04 April 2025 | 324.34 (0%) | 310.00 | 309.71 - 328.50 | 1.2525 times | Fri 04 April 2025 | 324.34 (1.86%) | 310.00 | 309.71 - 328.50 | 1.2525 times | Thu 03 April 2025 | 318.43 (-1.56%) | 308.12 | 295.79 - 319.01 | 1.3455 times | Wed 02 April 2025 | 323.49 (1.38%) | 317.59 | 316.83 - 325.33 | 0.9358 times | Tue 01 April 2025 | 319.10 (0.39%) | 320.00 | 317.64 - 322.37 | 0.4737 times | Mon 31 March 2025 | 317.87 (0.91%) | 312.71 | 312.71 - 318.64 | 0.4417 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 320.89 and 361.99
Weekly Target 1 | 289.23 |
Weekly Target 2 | 311.44 |
Weekly Target 3 | 330.33 |
Weekly Target 4 | 352.54 |
Weekly Target 5 | 371.43 |
Weekly price and volumes for Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 333.65 (2.87%) | 308.12 | 308.12 - 349.22 | 1.5249 times | Fri 04 April 2025 | 324.34 (0%) | 310.00 | 309.71 - 328.50 | 0.403 times | Fri 04 April 2025 | 324.34 (2.97%) | 312.71 | 295.79 - 328.50 | 1.4314 times | Fri 28 March 2025 | 315.00 (-1.41%) | 323.33 | 310.38 - 329.10 | 0.4581 times | Fri 21 March 2025 | 319.52 (1.92%) | 310.92 | 304.13 - 330.60 | 1.279 times | Fri 14 March 2025 | 313.51 (-3.34%) | 322.53 | 300.83 - 324.63 | 1.0453 times | Fri 07 March 2025 | 324.35 (-3.49%) | 335.47 | 310.82 - 338.91 | 1.5032 times | Fri 28 February 2025 | 336.09 (-0.69%) | 342.80 | 328.01 - 347.46 | 1.1977 times | Fri 21 February 2025 | 338.43 (-7.96%) | 367.98 | 336.93 - 371.22 | 0.7339 times | Wed 19 February 2025 | 367.69 (-2.7%) | 380.75 | 361.52 - 380.75 | 0.4235 times | Fri 14 February 2025 | 377.90 (0.15%) | 377.50 | 372.00 - 387.88 | 0.8012 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 314.72 and 368.15
Monthly Target 1 | 272.79 |
Monthly Target 2 | 303.22 |
Monthly Target 3 | 326.22 |
Monthly Target 4 | 356.65 |
Monthly Target 5 | 379.65 |
Monthly price and volumes Winmark Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 333.65 (4.96%) | 320.00 | 295.79 - 349.22 | 0.7011 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.9649 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.8663 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.9438 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.5734 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.7761 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.8148 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.2108 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.808 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.3408 times | Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 1.0626 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 312, while middle bands are at 318 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.29 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value |
5 day DMA | 329.49 |
12 day DMA | 324.17 |
20 day DMA | 322.92 |
35 day DMA | 323.28 |
50 day DMA | 339.61 |
100 day DMA | 368.43 |
150 day DMA | 370.22 |
200 day DMA | 370.68 |
EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 330.11 | 328.34 | 326.94 |
12 day EMA | 326.47 | 325.17 | 324.08 |
20 day EMA | 326.26 | 325.48 | 324.88 |
35 day EMA | 334.42 | 334.47 | 334.67 |
50 day EMA | 342.72 | 343.09 | 343.58 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.49 | 327.62 | 326.26 |
12 day SMA | 324.17 | 323.21 | 323.04 |
20 day SMA | 322.92 | 321.45 | 320.31 |
35 day SMA | 323.28 | 323.81 | 324.85 |
50 day SMA | 339.61 | 340.8 | 341.96 |
100 day SMA | 368.43 | 369.31 | 370.1 |
150 day SMA | 370.22 | 370.38 | 370.57 |
200 day SMA | 370.68 | 370.81 | 370.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.