NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 10.83 and 11.12
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.19 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.90 (-1%) | 10.87 | 10.75 - 11.04 | 0.8062 times | Thu 10 April 2025 | 11.01 (-4.34%) | 11.40 | 10.80 - 11.47 | 1.0167 times | Wed 09 April 2025 | 11.51 (3.88%) | 10.90 | 10.78 - 11.80 | 1.3648 times | Tue 08 April 2025 | 11.08 (-0.18%) | 11.33 | 10.94 - 11.54 | 0.9343 times | Mon 07 April 2025 | 11.10 (-0.72%) | 10.89 | 10.78 - 11.66 | 1.107 times | Fri 04 April 2025 | 11.18 (0%) | 11.13 | 10.89 - 11.27 | 1.24 times | Fri 04 April 2025 | 11.18 (-2.78%) | 11.13 | 10.89 - 11.27 | 1.24 times | Thu 03 April 2025 | 11.50 (-5.51%) | 11.79 | 11.47 - 11.81 | 1.1135 times | Wed 02 April 2025 | 12.17 (1%) | 11.96 | 11.91 - 12.17 | 0.5462 times | Tue 01 April 2025 | 12.05 (0.25%) | 11.97 | 11.84 - 12.10 | 0.6313 times | Mon 31 March 2025 | 12.02 (0.33%) | 11.87 | 11.82 - 12.10 | 0.7477 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 10.83 and 11.88
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.90 (-2.5%) | 10.89 | 10.75 - 11.80 | 1.9217 times | Fri 04 April 2025 | 11.18 (0%) | 11.13 | 10.89 - 11.27 | 0.4557 times | Fri 04 April 2025 | 11.18 (-6.68%) | 11.87 | 10.89 - 12.17 | 1.5724 times | Fri 28 March 2025 | 11.98 (-0.58%) | 12.15 | 11.91 - 12.28 | 0.4094 times | Fri 21 March 2025 | 12.05 (-1.07%) | 12.14 | 11.87 - 12.30 | 1.448 times | Fri 14 March 2025 | 12.18 (0.16%) | 12.09 | 11.67 - 12.24 | 1.0299 times | Fri 07 March 2025 | 12.16 (-3.65%) | 12.62 | 12.05 - 12.82 | 0.9091 times | Fri 28 February 2025 | 12.62 (0.4%) | 12.67 | 12.25 - 12.67 | 0.9371 times | Fri 21 February 2025 | 12.57 (-1.49%) | 12.94 | 12.49 - 12.99 | 0.8199 times | Wed 19 February 2025 | 12.76 (-2.15%) | 13.03 | 12.74 - 13.15 | 0.4967 times | Fri 14 February 2025 | 13.04 (-0.99%) | 13.18 | 12.93 - 13.28 | 0.7627 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 10.12 and 11.54
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.90 (-9.32%) | 11.97 | 10.75 - 12.17 | 0.8714 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.9654 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.9601 times | Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 1.0633 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.8114 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 0.9717 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.9126 times | Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.0618 times | Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.0803 times | Wed 31 July 2024 | 14.04 (21.56%) | 11.53 | 11.22 - 14.55 | 1.302 times | Fri 28 June 2024 | 11.55 (5.48%) | 11.09 | 10.49 - 11.59 | 0.8996 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.
NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.24 | 11.35 |
| 12 day EMA | 11.39 | 11.48 | 11.57 |
| 20 day EMA | 11.61 | 11.68 | 11.75 |
| 35 day EMA | 11.96 | 12.02 | 12.08 |
| 50 day EMA | 12.25 | 12.3 | 12.35 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.18 | 11.21 |
| 12 day SMA | 11.47 | 11.58 | 11.67 |
| 20 day SMA | 11.73 | 11.78 | 11.82 |
| 35 day SMA | 11.96 | 12.01 | 12.06 |
| 50 day SMA | 12.28 | 12.32 | 12.36 |
| 100 day SMA | 12.97 | 13.01 | 13.05 |
| 150 day SMA | 13.12 | 13.13 | 13.15 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.