NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.64 and 12.76
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.67 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.79 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.65 (0.16%) | 12.64 | 12.62 - 12.74 | 0.7862 times | Thu 28 August 2025 | 12.63 (-0.79%) | 12.76 | 12.57 - 12.77 | 0.8763 times | Wed 27 August 2025 | 12.73 (0.95%) | 12.60 | 12.60 - 12.73 | 1.037 times | Tue 26 August 2025 | 12.61 (0.8%) | 12.47 | 12.46 - 12.67 | 0.8834 times | Mon 25 August 2025 | 12.51 (-1.03%) | 12.59 | 12.50 - 12.61 | 0.9146 times | Fri 22 August 2025 | 12.64 (5.07%) | 12.06 | 12.06 - 12.66 | 1.3674 times | Thu 21 August 2025 | 12.03 (-0.5%) | 12.01 | 11.98 - 12.07 | 0.7789 times | Wed 20 August 2025 | 12.09 (0.33%) | 12.10 | 11.95 - 12.13 | 1.0616 times | Tue 19 August 2025 | 12.05 (0.75%) | 11.95 | 11.92 - 12.18 | 1.2556 times | Mon 18 August 2025 | 11.96 (-0.5%) | 12.00 | 11.89 - 12.05 | 1.039 times | Fri 15 August 2025 | 12.02 (-1.31%) | 12.21 | 12.00 - 12.26 | 1.666 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.56 and 12.87
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.65 (0.08%) | 12.59 | 12.46 - 12.77 | 0.6975 times | Fri 22 August 2025 | 12.64 (5.16%) | 12.00 | 11.89 - 12.66 | 0.8534 times | Fri 15 August 2025 | 12.02 (4.52%) | 11.51 | 11.42 - 12.33 | 1.0999 times | Fri 08 August 2025 | 11.50 (-1.71%) | 11.74 | 11.39 - 11.80 | 1.0079 times | Fri 01 August 2025 | 11.70 (-7.36%) | 12.63 | 11.50 - 12.81 | 1.7847 times | Fri 25 July 2025 | 12.63 (-5.18%) | 13.38 | 12.51 - 13.46 | 1.9329 times | Fri 18 July 2025 | 13.32 (-0.6%) | 13.36 | 13.03 - 13.55 | 0.7094 times | Fri 11 July 2025 | 13.40 (-0.67%) | 13.45 | 13.29 - 13.62 | 0.6625 times | Thu 03 July 2025 | 13.49 (5.14%) | 12.85 | 12.71 - 13.58 | 0.4977 times | Fri 27 June 2025 | 12.83 (5.25%) | 12.13 | 12.13 - 13.00 | 0.7541 times | Fri 20 June 2025 | 12.19 (-0.65%) | 12.12 | 12.00 - 12.24 | 0.4703 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.02 and 13.4
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.17 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.5176 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7985 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.9155 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.3732 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.88 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.7931 times | Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 0.9267 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.7397 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 0.8858 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.8319 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.56 | 12.52 |
| 12 day EMA | 12.42 | 12.38 | 12.33 |
| 20 day EMA | 12.36 | 12.33 | 12.3 |
| 35 day EMA | 12.4 | 12.39 | 12.38 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.62 | 12.5 |
| 12 day SMA | 12.34 | 12.31 | 12.26 |
| 20 day SMA | 12.11 | 12.06 | 12.03 |
| 35 day SMA | 12.45 | 12.48 | 12.5 |
| 50 day SMA | 12.6 | 12.59 | 12.58 |
| 100 day SMA | 12.34 | 12.33 | 12.31 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.