NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.27 and 12.56
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.63 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.35 (0.9%) | 12.28 | 12.19 - 12.48 | 0.7294 times | Wed 28 May 2025 | 12.24 (-1.29%) | 12.37 | 12.23 - 12.44 | 0.8415 times | Tue 27 May 2025 | 12.40 (1.89%) | 12.27 | 12.15 - 12.41 | 0.9503 times | Fri 23 May 2025 | 12.17 (-0.57%) | 12.04 | 12.03 - 12.21 | 0.8653 times | Thu 22 May 2025 | 12.24 (-0.57%) | 12.25 | 12.21 - 12.38 | 0.8828 times | Wed 21 May 2025 | 12.31 (-2.61%) | 12.54 | 12.31 - 12.66 | 1.1244 times | Tue 20 May 2025 | 12.64 (0%) | 12.67 | 12.61 - 12.71 | 1.2262 times | Tue 20 May 2025 | 12.64 (-0.47%) | 12.67 | 12.61 - 12.71 | 1.2262 times | Mon 19 May 2025 | 12.70 (0.55%) | 12.54 | 12.48 - 12.71 | 1.2798 times | Fri 16 May 2025 | 12.63 (-0.32%) | 12.65 | 12.55 - 12.69 | 0.874 times | Thu 15 May 2025 | 12.67 (0.88%) | 12.56 | 12.56 - 12.69 | 0.7231 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.25 and 12.58
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.35 (1.48%) | 12.27 | 12.15 - 12.48 | 0.6891 times | Fri 23 May 2025 | 12.17 (-3.72%) | 12.67 | 12.03 - 12.71 | 1.1203 times | Tue 20 May 2025 | 12.64 (0.08%) | 12.54 | 12.48 - 12.71 | 0.685 times | Fri 16 May 2025 | 12.63 (1.45%) | 12.75 | 12.54 - 12.92 | 1.3889 times | Fri 09 May 2025 | 12.45 (-1.35%) | 12.58 | 12.35 - 12.70 | 1.4613 times | Fri 02 May 2025 | 12.62 (7.4%) | 11.77 | 11.67 - 12.73 | 2.5007 times | Fri 25 April 2025 | 11.75 (3.43%) | 11.25 | 11.15 - 11.81 | 1.3876 times | Thu 17 April 2025 | 11.36 (0.35%) | 11.25 | 11.20 - 11.44 | 0.3966 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0.3705 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.19 and 13.08
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.35 (0%) | 12.34 | 12.03 - 12.92 | 0.9736 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.5918 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.917 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.912 times | Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 1.01 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.7708 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 0.923 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.8669 times | Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.0086 times | Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.0262 times | Wed 31 July 2024 | 14.04 (21.56%) | 11.53 | 11.22 - 14.55 | 1.2367 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.33 | 12.37 |
| 12 day EMA | 12.39 | 12.4 | 12.43 |
| 20 day EMA | 12.35 | 12.35 | 12.36 |
| 35 day EMA | 12.18 | 12.17 | 12.17 |
| 50 day EMA | 11.93 | 11.91 | 11.9 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.27 | 12.35 |
| 12 day SMA | 12.46 | 12.49 | 12.53 |
| 20 day SMA | 12.51 | 12.51 | 12.51 |
| 35 day SMA | 12.14 | 12.11 | 12.08 |
| 50 day SMA | 11.88 | 11.87 | 11.87 |
| 100 day SMA | 12.25 | 12.25 | 12.26 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 12.91 | 12.92 | 12.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.