NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12 and 12.23
Daily Target 1 | 11.81 |
Daily Target 2 | 11.95 |
Daily Target 3 | 12.036666666667 |
Daily Target 4 | 12.18 |
Daily Target 5 | 12.27 |
Daily price and volume Northwest Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.10 (2.2%) | 11.96 | 11.89 - 12.12 | 1.0231 times | Thu 16 October 2025 | 11.84 (-5.36%) | 12.42 | 11.77 - 12.45 | 1.3805 times | Wed 15 October 2025 | 12.51 (-1.18%) | 12.66 | 12.43 - 12.70 | 0.7457 times | Tue 14 October 2025 | 12.66 (4.03%) | 12.14 | 12.11 - 12.75 | 0.8524 times | Mon 13 October 2025 | 12.17 (0.66%) | 12.15 | 12.05 - 12.27 | 0.7629 times | Fri 10 October 2025 | 12.09 (-3.05%) | 12.59 | 12.09 - 12.75 | 1.1446 times | Thu 09 October 2025 | 12.47 (-0.24%) | 12.49 | 12.34 - 12.50 | 0.7899 times | Wed 08 October 2025 | 12.50 (0.32%) | 12.47 | 12.40 - 12.55 | 0.8713 times | Tue 07 October 2025 | 12.46 (-0.8%) | 12.57 | 12.44 - 12.71 | 1.0868 times | Mon 06 October 2025 | 12.56 (0.72%) | 12.55 | 12.46 - 12.80 | 1.3427 times | Fri 03 October 2025 | 12.47 (1.14%) | 12.36 | 12.36 - 12.58 | 0.7506 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.45 and 12.43
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.66 |
Weekly Target 3 | 12.206666666667 |
Weekly Target 4 | 12.64 |
Weekly Target 5 | 13.19 |
Weekly price and volumes for Northwest Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.10 (0.08%) | 12.15 | 11.77 - 12.75 | 1.1258 times | Fri 10 October 2025 | 12.09 (-3.05%) | 12.55 | 12.09 - 12.80 | 1.237 times | Fri 03 October 2025 | 12.47 (-0.4%) | 12.52 | 12.24 - 12.58 | 0.837 times | Fri 26 September 2025 | 12.52 (-0.4%) | 12.53 | 12.32 - 12.63 | 0.9862 times | Fri 19 September 2025 | 12.57 (0.4%) | 12.54 | 12.20 - 12.81 | 1.8447 times | Fri 12 September 2025 | 12.52 (-1.49%) | 12.70 | 12.42 - 12.79 | 0.9504 times | Fri 05 September 2025 | 12.71 (0.47%) | 12.55 | 12.41 - 13.03 | 0.8916 times | Fri 29 August 2025 | 12.65 (0%) | 12.64 | 12.62 - 12.74 | 0.1551 times | Fri 29 August 2025 | 12.65 (0.08%) | 12.59 | 12.46 - 12.77 | 0.887 times | Fri 22 August 2025 | 12.64 (5.16%) | 12.00 | 11.89 - 12.66 | 1.0852 times | Fri 15 August 2025 | 12.02 (4.52%) | 11.51 | 11.42 - 12.33 | 1.3986 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.42 and 12.45
Monthly Target 1 | 11.19 |
Monthly Target 2 | 11.65 |
Monthly Target 3 | 12.223333333333 |
Monthly Target 4 | 12.68 |
Monthly Target 5 | 13.25 |
Monthly price and volumes Northwest Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.10 (-2.34%) | 12.28 | 11.77 - 12.80 | 0.6413 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.1403 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.1783 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.4829 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7803 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8946 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.3419 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.8599 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.775 times | Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 0.9055 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.7228 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 12.35 |
20 day DMA | 12.38 |
35 day DMA | 12.47 |
50 day DMA | 12.41 |
100 day DMA | 12.51 |
150 day DMA | 12.32 |
200 day DMA | 12.44 |
EMA (exponential moving average) of Northwest Bancshares NWBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.19 | 12.24 | 12.44 |
12 day EMA | 12.3 | 12.34 | 12.43 |
20 day EMA | 12.34 | 12.37 | 12.43 |
35 day EMA | 12.35 | 12.36 | 12.39 |
50 day EMA | 12.32 | 12.33 | 12.35 |
SMA (simple moving average) of Northwest Bancshares NWBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.25 | 12.38 |
12 day SMA | 12.35 | 12.36 | 12.41 |
20 day SMA | 12.38 | 12.4 | 12.45 |
35 day SMA | 12.47 | 12.48 | 12.51 |
50 day SMA | 12.41 | 12.39 | 12.39 |
100 day SMA | 12.51 | 12.51 | 12.52 |
150 day SMA | 12.32 | 12.32 | 12.32 |
200 day SMA | 12.44 | 12.45 | 12.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.