NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 41.33 and 42.23
Daily Target 1 | 41.15 |
Daily Target 2 | 41.5 |
Daily Target 3 | 42.05 |
Daily Target 4 | 42.4 |
Daily Target 5 | 42.95 |
Daily price and volume Nbt Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.85 (-0.45%) | 41.96 | 41.70 - 42.60 | 1.4278 times | Thu 29 May 2025 | 42.04 (0.24%) | 41.99 | 41.73 - 42.08 | 0.6215 times | Wed 28 May 2025 | 41.94 (-1.57%) | 42.52 | 41.88 - 42.74 | 1.0066 times | Tue 27 May 2025 | 42.61 (2.53%) | 42.00 | 41.60 - 42.65 | 0.781 times | Fri 23 May 2025 | 41.56 (-0.65%) | 40.91 | 40.91 - 41.79 | 0.9053 times | Thu 22 May 2025 | 41.83 (-1.11%) | 41.94 | 41.82 - 42.55 | 1.3191 times | Wed 21 May 2025 | 42.30 (-3.16%) | 43.08 | 42.26 - 43.32 | 0.9709 times | Tue 20 May 2025 | 43.68 (0%) | 43.79 | 43.57 - 44.00 | 1.0681 times | Tue 20 May 2025 | 43.68 (-0.23%) | 43.79 | 43.57 - 44.00 | 1.0681 times | Mon 19 May 2025 | 43.78 (-0.75%) | 43.48 | 43.11 - 44.03 | 0.8316 times | Fri 16 May 2025 | 44.11 (-0.61%) | 44.16 | 43.74 - 44.50 | 1.1775 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.16 and 42.3
Weekly Target 1 | 40.92 |
Weekly Target 2 | 41.39 |
Weekly Target 3 | 42.063333333333 |
Weekly Target 4 | 42.53 |
Weekly Target 5 | 43.2 |
Weekly price and volumes for Nbt Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.85 (0.7%) | 42.00 | 41.60 - 42.74 | 0.6639 times | Fri 23 May 2025 | 41.56 (-4.85%) | 43.79 | 40.91 - 44.00 | 0.7377 times | Tue 20 May 2025 | 43.68 (-0.97%) | 43.48 | 43.11 - 44.03 | 0.3287 times | Fri 16 May 2025 | 44.11 (2.53%) | 44.72 | 43.74 - 45.56 | 1.197 times | Fri 09 May 2025 | 43.02 (-0.9%) | 43.08 | 41.71 - 43.69 | 1.5069 times | Fri 02 May 2025 | 43.41 (1.9%) | 42.56 | 41.51 - 43.65 | 3.915 times | Fri 25 April 2025 | 42.60 (7.14%) | 39.40 | 39.14 - 43.14 | 1.1477 times | Thu 17 April 2025 | 39.76 (0.45%) | 39.71 | 39.28 - 40.15 | 0.2958 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 0.2072 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 39.06 and 43.71
Monthly Target 1 | 38.12 |
Monthly Target 2 | 39.99 |
Monthly Target 3 | 42.773333333333 |
Monthly Target 4 | 44.64 |
Monthly Target 5 | 47.42 |
Monthly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.4287 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3878 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.077 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6066 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.047 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 0.9932 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8181 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.814 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.1333 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.6944 times | Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.1877 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
DMA period | DMA value |
5 day DMA | 42 |
12 day DMA | 42.81 |
20 day DMA | 43.12 |
35 day DMA | 42.27 |
50 day DMA | 41.5 |
100 day DMA | 43.88 |
150 day DMA | 45.4 |
200 day DMA | 45.4 |
EMA (exponential moving average) of Nbt Bancorp NBTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.09 | 42.21 | 42.3 |
12 day EMA | 42.51 | 42.63 | 42.74 |
20 day EMA | 42.59 | 42.67 | 42.74 |
35 day EMA | 42.27 | 42.29 | 42.31 |
50 day EMA | 41.69 | 41.68 | 41.67 |
SMA (simple moving average) of Nbt Bancorp NBTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42 | 42 | 42.05 |
12 day SMA | 42.81 | 43.03 | 43.26 |
20 day SMA | 43.12 | 43.2 | 43.22 |
35 day SMA | 42.27 | 42.21 | 42.14 |
50 day SMA | 41.5 | 41.52 | 41.54 |
100 day SMA | 43.88 | 43.93 | 43.98 |
150 day SMA | 45.4 | 45.42 | 45.43 |
200 day SMA | 45.4 | 45.42 | 45.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.