NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 37.24 and 39.21
Daily Target 1 | 36.78 |
Daily Target 2 | 37.7 |
Daily Target 3 | 38.75 |
Daily Target 4 | 39.67 |
Daily Target 5 | 40.72 |
Daily price and volume Nbt Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.62 (-0.13%) | 39.77 | 37.83 - 39.80 | 0.7283 times | Thu 10 April 2025 | 38.67 (-4.4%) | 39.55 | 37.75 - 39.77 | 1.0893 times | Wed 09 April 2025 | 40.45 (4.68%) | 37.92 | 37.61 - 41.36 | 1.1714 times | Tue 08 April 2025 | 38.64 (-0.85%) | 39.96 | 38.15 - 40.57 | 0.7627 times | Mon 07 April 2025 | 38.97 (0.36%) | 37.68 | 37.31 - 40.66 | 1.3501 times | Fri 04 April 2025 | 38.83 (0%) | 38.09 | 37.47 - 39.16 | 1.2614 times | Fri 04 April 2025 | 38.83 (-2.07%) | 38.09 | 37.47 - 39.16 | 1.2614 times | Thu 03 April 2025 | 39.65 (-7.58%) | 41.11 | 39.64 - 41.25 | 1.0426 times | Wed 02 April 2025 | 42.90 (0.52%) | 42.17 | 42.07 - 42.94 | 0.5995 times | Tue 01 April 2025 | 42.68 (-0.51%) | 43.57 | 42.20 - 43.59 | 0.7334 times | Mon 31 March 2025 | 42.90 (-0.44%) | 42.47 | 42.47 - 43.20 | 0.7213 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 37.97 and 42.02
Weekly Target 1 | 35.05 |
Weekly Target 2 | 36.83 |
Weekly Target 3 | 39.096666666667 |
Weekly Target 4 | 40.88 |
Weekly Target 5 | 43.15 |
Weekly price and volumes for Nbt Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.62 (-0.54%) | 37.68 | 37.31 - 41.36 | 1.6081 times | Fri 04 April 2025 | 38.83 (0%) | 38.09 | 37.47 - 39.16 | 0.3976 times | Fri 04 April 2025 | 38.83 (-9.89%) | 42.47 | 37.47 - 43.59 | 1.3737 times | Fri 28 March 2025 | 43.09 (0.68%) | 43.62 | 42.71 - 44.67 | 0.5792 times | Fri 21 March 2025 | 42.80 (-1.06%) | 43.26 | 42.25 - 44.12 | 1.9261 times | Fri 14 March 2025 | 43.26 (-2.44%) | 44.00 | 42.24 - 44.69 | 1.3858 times | Fri 07 March 2025 | 44.34 (-7.14%) | 47.61 | 43.73 - 47.92 | 1.2188 times | Fri 28 February 2025 | 47.75 (1.88%) | 47.11 | 46.33 - 47.93 | 0.828 times | Fri 21 February 2025 | 46.87 (-2.33%) | 47.74 | 46.63 - 48.22 | 0.4546 times | Wed 19 February 2025 | 47.99 (-0.12%) | 47.99 | 47.61 - 48.57 | 0.2281 times | Fri 14 February 2025 | 48.05 (-1.03%) | 48.42 | 47.57 - 49.18 | 0.7 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 34.83 and 41.11
Monthly Target 1 | 33.56 |
Monthly Target 2 | 36.09 |
Monthly Target 3 | 39.84 |
Monthly Target 4 | 42.37 |
Monthly Target 5 | 46.12 |
Monthly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.62 (-9.98%) | 43.57 | 37.31 - 43.59 | 0.7061 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1957 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6734 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.1624 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.1027 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.9082 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.9037 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.2582 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.7709 times | Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.3186 times | Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 0.957 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
DMA period | DMA value |
5 day DMA | 39.07 |
12 day DMA | 40.35 |
20 day DMA | 41.57 |
35 day DMA | 43.2 |
50 day DMA | 44.66 |
100 day DMA | 46.65 |
150 day DMA | 46.13 |
200 day DMA | 45.76 |
EMA (exponential moving average) of Nbt Bancorp NBTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.13 | 39.39 | 39.75 |
12 day EMA | 40.16 | 40.44 | 40.76 |
20 day EMA | 41.2 | 41.47 | 41.77 |
35 day EMA | 42.83 | 43.08 | 43.34 |
50 day EMA | 44.33 | 44.56 | 44.8 |
SMA (simple moving average) of Nbt Bancorp NBTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.07 | 39.11 | 39.14 |
12 day SMA | 40.35 | 40.77 | 41.19 |
20 day SMA | 41.57 | 41.76 | 41.96 |
35 day SMA | 43.2 | 43.45 | 43.72 |
50 day SMA | 44.66 | 44.84 | 45.01 |
100 day SMA | 46.65 | 46.77 | 46.88 |
150 day SMA | 46.13 | 46.2 | 46.27 |
200 day SMA | 45.76 | 45.75 | 45.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.