Login or Join

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong Daily Stock price targets for NbtBancorp NBTB are 37.24 and 39.21

Daily Target 136.78
Daily Target 237.7
Daily Target 338.75
Daily Target 439.67
Daily Target 540.72

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 38.62 (-0.13%) 39.77 37.83 - 39.80 0.7283 times
Thu 10 April 2025 38.67 (-4.4%) 39.55 37.75 - 39.77 1.0893 times
Wed 09 April 2025 40.45 (4.68%) 37.92 37.61 - 41.36 1.1714 times
Tue 08 April 2025 38.64 (-0.85%) 39.96 38.15 - 40.57 0.7627 times
Mon 07 April 2025 38.97 (0.36%) 37.68 37.31 - 40.66 1.3501 times
Fri 04 April 2025 38.83 (0%) 38.09 37.47 - 39.16 1.2614 times
Fri 04 April 2025 38.83 (-2.07%) 38.09 37.47 - 39.16 1.2614 times
Thu 03 April 2025 39.65 (-7.58%) 41.11 39.64 - 41.25 1.0426 times
Wed 02 April 2025 42.90 (0.52%) 42.17 42.07 - 42.94 0.5995 times
Tue 01 April 2025 42.68 (-0.51%) 43.57 42.20 - 43.59 0.7334 times
Mon 31 March 2025 42.90 (-0.44%) 42.47 42.47 - 43.20 0.7213 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 37.97 and 42.02

Weekly Target 135.05
Weekly Target 236.83
Weekly Target 339.096666666667
Weekly Target 440.88
Weekly Target 543.15

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 38.62 (-0.54%) 37.68 37.31 - 41.36 1.6081 times
Fri 04 April 2025 38.83 (0%) 38.09 37.47 - 39.16 0.3976 times
Fri 04 April 2025 38.83 (-9.89%) 42.47 37.47 - 43.59 1.3737 times
Fri 28 March 2025 43.09 (0.68%) 43.62 42.71 - 44.67 0.5792 times
Fri 21 March 2025 42.80 (-1.06%) 43.26 42.25 - 44.12 1.9261 times
Fri 14 March 2025 43.26 (-2.44%) 44.00 42.24 - 44.69 1.3858 times
Fri 07 March 2025 44.34 (-7.14%) 47.61 43.73 - 47.92 1.2188 times
Fri 28 February 2025 47.75 (1.88%) 47.11 46.33 - 47.93 0.828 times
Fri 21 February 2025 46.87 (-2.33%) 47.74 46.63 - 48.22 0.4546 times
Wed 19 February 2025 47.99 (-0.12%) 47.99 47.61 - 48.57 0.2281 times
Fri 14 February 2025 48.05 (-1.03%) 48.42 47.57 - 49.18 0.7 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 34.83 and 41.11

Monthly Target 133.56
Monthly Target 236.09
Monthly Target 339.84
Monthly Target 442.37
Monthly Target 546.12

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 38.62 (-9.98%) 43.57 37.31 - 43.59 0.7061 times
Mon 31 March 2025 42.90 (-10.16%) 47.61 42.24 - 47.92 1.1957 times
Fri 28 February 2025 47.75 (0.25%) 46.32 46.01 - 49.18 0.6734 times
Fri 31 January 2025 47.63 (-0.27%) 48.05 44.23 - 49.10 1.1624 times
Tue 31 December 2024 47.76 (-4.71%) 50.43 47.43 - 52.44 1.1027 times
Tue 26 November 2024 50.12 (12.68%) 44.58 43.50 - 52.31 0.9082 times
Thu 31 October 2024 44.48 (0.57%) 43.92 42.16 - 46.64 0.9037 times
Mon 30 September 2024 44.23 (-9.66%) 48.61 43.11 - 49.83 1.2582 times
Fri 30 August 2024 48.96 (-0.12%) 48.82 42.51 - 49.73 0.7709 times
Wed 31 July 2024 49.02 (26.99%) 38.60 37.34 - 50.84 1.3186 times
Fri 28 June 2024 38.60 (3.82%) 37.09 34.47 - 39.08 0.957 times

 monthly chart NbtBancorp

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.

NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NbtBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 39.07
12 day DMA 40.35
20 day DMA 41.57
35 day DMA 43.2
50 day DMA 44.66
100 day DMA 46.65
150 day DMA 46.13
200 day DMA 45.76

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.3939.75
12 day EMA40.1640.4440.76
20 day EMA41.241.4741.77
35 day EMA42.8343.0843.34
50 day EMA44.3344.5644.8

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0739.1139.14
12 day SMA40.3540.7741.19
20 day SMA41.5741.7641.96
35 day SMA43.243.4543.72
50 day SMA44.6644.8445.01
100 day SMA46.6546.7746.88
150 day SMA46.1346.246.27
200 day SMA45.7645.7545.74
Back to top | Use Dark Theme