Login or Join

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong Daily Stock price targets for NbtBancorp NBTB are 41.33 and 42.23

Daily Target 141.15
Daily Target 241.5
Daily Target 342.05
Daily Target 442.4
Daily Target 542.95

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 41.85 (-0.45%) 41.96 41.70 - 42.60 1.4278 times
Thu 29 May 2025 42.04 (0.24%) 41.99 41.73 - 42.08 0.6215 times
Wed 28 May 2025 41.94 (-1.57%) 42.52 41.88 - 42.74 1.0066 times
Tue 27 May 2025 42.61 (2.53%) 42.00 41.60 - 42.65 0.781 times
Fri 23 May 2025 41.56 (-0.65%) 40.91 40.91 - 41.79 0.9053 times
Thu 22 May 2025 41.83 (-1.11%) 41.94 41.82 - 42.55 1.3191 times
Wed 21 May 2025 42.30 (-3.16%) 43.08 42.26 - 43.32 0.9709 times
Tue 20 May 2025 43.68 (0%) 43.79 43.57 - 44.00 1.0681 times
Tue 20 May 2025 43.68 (-0.23%) 43.79 43.57 - 44.00 1.0681 times
Mon 19 May 2025 43.78 (-0.75%) 43.48 43.11 - 44.03 0.8316 times
Fri 16 May 2025 44.11 (-0.61%) 44.16 43.74 - 44.50 1.1775 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 41.16 and 42.3

Weekly Target 140.92
Weekly Target 241.39
Weekly Target 342.063333333333
Weekly Target 442.53
Weekly Target 543.2

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 41.85 (0.7%) 42.00 41.60 - 42.74 0.6639 times
Fri 23 May 2025 41.56 (-4.85%) 43.79 40.91 - 44.00 0.7377 times
Tue 20 May 2025 43.68 (-0.97%) 43.48 43.11 - 44.03 0.3287 times
Fri 16 May 2025 44.11 (2.53%) 44.72 43.74 - 45.56 1.197 times
Fri 09 May 2025 43.02 (-0.9%) 43.08 41.71 - 43.69 1.5069 times
Fri 02 May 2025 43.41 (1.9%) 42.56 41.51 - 43.65 3.915 times
Fri 25 April 2025 42.60 (7.14%) 39.40 39.14 - 43.14 1.1477 times
Thu 17 April 2025 39.76 (0.45%) 39.71 39.28 - 40.15 0.2958 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.89 0.2072 times
Wed 16 April 2025 39.58 (0%) 39.71 39.28 - 39.98 0 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 39.06 and 43.71

Monthly Target 138.12
Monthly Target 239.99
Monthly Target 342.773333333333
Monthly Target 444.64
Monthly Target 547.42

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Fri 30 May 2025 41.85 (-1.16%) 42.26 40.91 - 45.56 1.4287 times
Wed 30 April 2025 42.34 (-1.31%) 43.57 37.31 - 43.59 1.3878 times
Mon 31 March 2025 42.90 (-10.16%) 47.61 42.24 - 47.92 1.077 times
Fri 28 February 2025 47.75 (0.25%) 46.32 46.01 - 49.18 0.6066 times
Fri 31 January 2025 47.63 (-0.27%) 48.05 44.23 - 49.10 1.047 times
Tue 31 December 2024 47.76 (-4.71%) 50.43 47.43 - 52.44 0.9932 times
Tue 26 November 2024 50.12 (12.68%) 44.58 43.50 - 52.31 0.8181 times
Thu 31 October 2024 44.48 (0.57%) 43.92 42.16 - 46.64 0.814 times
Mon 30 September 2024 44.23 (-9.66%) 48.61 43.11 - 49.83 1.1333 times
Fri 30 August 2024 48.96 (-0.12%) 48.82 42.51 - 49.73 0.6944 times
Wed 31 July 2024 49.02 (26.99%) 38.60 37.34 - 50.84 1.1877 times

 monthly chart NbtBancorp

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.

NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NbtBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.5 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 42
12 day DMA 42.81
20 day DMA 43.12
35 day DMA 42.27
50 day DMA 41.5
100 day DMA 43.88
150 day DMA 45.4
200 day DMA 45.4

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0942.2142.3
12 day EMA42.5142.6342.74
20 day EMA42.5942.6742.74
35 day EMA42.2742.2942.31
50 day EMA41.6941.6841.67

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA424242.05
12 day SMA42.8143.0343.26
20 day SMA43.1243.243.22
35 day SMA42.2742.2142.14
50 day SMA41.541.5241.54
100 day SMA43.8843.9343.98
150 day SMA45.445.4245.43
200 day SMA45.445.4245.44
Back to top | Use Dark Theme