NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 43.98 and 44.55
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.02 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.27 (-1.09%) | 44.57 | 44.25 - 44.82 | 0.9163 times | Thu 28 August 2025 | 44.76 (-0.69%) | 45.19 | 44.49 - 45.19 | 0.965 times | Wed 27 August 2025 | 45.07 (0.4%) | 44.70 | 44.70 - 45.28 | 0.9456 times | Tue 26 August 2025 | 44.89 (1.1%) | 44.39 | 44.30 - 45.18 | 0.9388 times | Mon 25 August 2025 | 44.40 (-1.07%) | 44.63 | 44.18 - 44.95 | 0.9363 times | Fri 22 August 2025 | 44.88 (5.55%) | 42.77 | 42.77 - 44.99 | 1.6874 times | Thu 21 August 2025 | 42.52 (0.07%) | 42.36 | 42.17 - 42.62 | 0.9151 times | Wed 20 August 2025 | 42.49 (0.59%) | 42.36 | 42.01 - 42.62 | 1.0279 times | Tue 19 August 2025 | 42.24 (-0.21%) | 42.28 | 42.15 - 42.81 | 0.8958 times | Mon 18 August 2025 | 42.33 (0.47%) | 42.02 | 41.88 - 42.40 | 0.7717 times | Fri 15 August 2025 | 42.13 (-2.21%) | 43.14 | 42.13 - 43.68 | 1.8395 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.68 and 44.78
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.27 (-1.36%) | 44.63 | 44.18 - 45.28 | 0.7729 times | Fri 22 August 2025 | 44.88 (6.53%) | 42.02 | 41.88 - 44.99 | 0.8709 times | Fri 15 August 2025 | 42.13 (2.88%) | 41.03 | 40.67 - 43.68 | 1.1171 times | Fri 08 August 2025 | 40.95 (0.96%) | 40.93 | 40.10 - 41.18 | 0.6586 times | Fri 01 August 2025 | 40.56 (-1.98%) | 41.41 | 40.08 - 44.19 | 1.574 times | Fri 25 July 2025 | 41.38 (-3.9%) | 43.37 | 41.07 - 43.75 | 0.821 times | Fri 18 July 2025 | 43.06 (-1.55%) | 43.54 | 42.26 - 44.56 | 0.9007 times | Fri 11 July 2025 | 43.74 (-0.3%) | 43.48 | 42.23 - 44.25 | 1.1098 times | Thu 03 July 2025 | 43.87 (4.73%) | 41.95 | 41.19 - 44.22 | 0.8166 times | Fri 27 June 2025 | 41.89 (5.49%) | 39.68 | 39.57 - 42.03 | 1.3583 times | Fri 20 June 2025 | 39.71 (-2.58%) | 39.92 | 39.57 - 40.39 | 1.0718 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.18 and 47.38
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.7556 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 0.97 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.881 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.4397 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3096 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1146 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6024 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.0528 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0279 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8466 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8424 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 43.59 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.13 |
| 150 day DMA | 43.25 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.51 | 44.39 |
| 12 day EMA | 43.78 | 43.69 | 43.5 |
| 20 day EMA | 43.29 | 43.19 | 43.03 |
| 35 day EMA | 42.87 | 42.79 | 42.67 |
| 50 day EMA | 42.65 | 42.58 | 42.49 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.8 | 44.35 |
| 12 day SMA | 43.59 | 43.52 | 43.36 |
| 20 day SMA | 42.71 | 42.57 | 42.44 |
| 35 day SMA | 42.67 | 42.67 | 42.64 |
| 50 day SMA | 42.51 | 42.42 | 42.34 |
| 100 day SMA | 42.13 | 42.07 | 42.01 |
| 150 day SMA | 43.25 | 43.28 | 43.3 |
| 200 day SMA | 44.61 | 44.61 | 44.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.