Login or Join

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.88 and 1.89

Daily Target 11.87
Daily Target 21.88
Daily Target 31.8833333333333
Daily Target 41.89
Daily Target 51.89

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 1.88 (0%) 1.89 1.88 - 1.89 1.2202 times
Wed 28 May 2025 1.88 (-0.53%) 1.84 1.84 - 1.88 1.3745 times
Tue 27 May 2025 1.89 (1.07%) 1.87 1.77 - 1.89 0.575 times
Fri 23 May 2025 1.87 (-1.06%) 1.89 1.87 - 1.90 0.5189 times
Thu 22 May 2025 1.89 (-1.56%) 1.96 1.87 - 1.96 1.3604 times
Wed 21 May 2025 1.92 (2.67%) 1.82 1.82 - 1.96 1.8654 times
Tue 20 May 2025 1.87 (0%) 1.90 1.84 - 1.97 0.9958 times
Tue 20 May 2025 1.87 (-2.09%) 1.90 1.84 - 1.97 0.9958 times
Mon 19 May 2025 1.91 (-1.55%) 1.98 1.91 - 1.98 0.4348 times
Fri 16 May 2025 1.94 (7.18%) 1.97 1.77 - 1.97 0.6592 times
Thu 15 May 2025 1.81 (-5.24%) 1.89 1.81 - 1.97 2.3983 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.83 and 1.95

Weekly Target 11.73
Weekly Target 21.8
Weekly Target 31.8466666666667
Weekly Target 41.92
Weekly Target 51.97

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 1.88 (0.53%) 1.87 1.77 - 1.89 0.9605 times
Fri 23 May 2025 1.87 (0%) 1.90 1.82 - 1.97 1.4365 times
Tue 20 May 2025 1.87 (-3.61%) 1.98 1.84 - 1.98 0.4335 times
Fri 16 May 2025 1.94 (2.65%) 1.91 1.77 - 1.99 1.9253 times
Fri 09 May 2025 1.89 (-3.08%) 1.93 1.63 - 1.94 1.1943 times
Fri 02 May 2025 1.95 (-4.88%) 2.01 1.92 - 2.08 0.6843 times
Fri 25 April 2025 2.05 (5.67%) 1.95 1.92 - 2.20 2.4608 times
Thu 17 April 2025 1.94 (0.52%) 1.91 1.91 - 2.20 0.7139 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0.191 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.58 and 1.94

Monthly Target 11.47
Monthly Target 21.68
Monthly Target 31.8333333333333
Monthly Target 42.04
Monthly Target 52.19

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 1.88 (-3.09%) 1.99 1.63 - 1.99 0.3045 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.5736 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.2723 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.498 times
Fri 31 January 2025 2.48 (-12.37%) 2.70 2.27 - 3.29 1.2043 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 1.8189 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 1.7675 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 1.5597 times
Mon 30 September 2024 6.16 (-6.53%) 6.49 4.84 - 7.67 0.8361 times
Fri 30 August 2024 6.59 (-9.1%) 7.05 5.81 - 7.29 1.165 times
Wed 31 July 2024 7.25 (31.82%) 5.39 4.96 - 7.39 3.9172 times

 monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.

CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.88
35 day DMA 1.92
50 day DMA 1.96
100 day DMA 2.18
150 day DMA 2.82
200 day DMA 3.67

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.88
12 day EMA1.91.91.9
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.981.981.98

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.89
12 day SMA1.891.891.89
20 day SMA1.881.891.89
35 day SMA1.921.921.92
50 day SMA1.961.961.97
100 day SMA2.182.182.19
150 day SMA2.822.852.88
200 day SMA3.673.693.71
Back to top | Use Dark Theme