CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.83 and 2.02
Daily Target 1 | 1.79 |
Daily Target 2 | 1.87 |
Daily Target 3 | 1.98 |
Daily Target 4 | 2.06 |
Daily Target 5 | 2.17 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.95 (2.09%) | 2.09 | 1.90 - 2.09 | 0.2657 times | Thu 10 April 2025 | 1.91 (-9.48%) | 2.01 | 1.88 - 2.22 | 0.6643 times | Wed 09 April 2025 | 2.11 (3.43%) | 1.93 | 1.90 - 2.37 | 1.965 times | Tue 08 April 2025 | 2.04 (1.49%) | 2.07 | 2.00 - 2.08 | 0.2797 times | Mon 07 April 2025 | 2.01 (-3.83%) | 2.01 | 2.01 - 2.05 | 0.6224 times | Fri 04 April 2025 | 2.09 (0%) | 2.06 | 2.04 - 2.22 | 0.7762 times | Fri 04 April 2025 | 2.09 (-1.88%) | 2.06 | 2.04 - 2.22 | 0.7762 times | Thu 03 April 2025 | 2.13 (0.95%) | 1.90 | 1.90 - 2.24 | 2.4965 times | Wed 02 April 2025 | 2.11 (0.48%) | 2.08 | 2.06 - 2.42 | 1.5734 times | Tue 01 April 2025 | 2.10 (-2.78%) | 2.17 | 2.08 - 2.17 | 0.5804 times | Mon 31 March 2025 | 2.16 (0.47%) | 2.12 | 2.12 - 2.17 | 0.2308 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.67 and 2.16
Weekly Target 1 | 1.58 |
Weekly Target 2 | 1.76 |
Weekly Target 3 | 2.0666666666667 |
Weekly Target 4 | 2.25 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.95 (-6.7%) | 2.01 | 1.88 - 2.37 | 1.4897 times | Fri 04 April 2025 | 2.09 (0%) | 2.06 | 2.04 - 2.22 | 0.3045 times | Fri 04 April 2025 | 2.09 (-2.79%) | 2.12 | 1.90 - 2.42 | 2.2194 times | Fri 28 March 2025 | 2.15 (-2.71%) | 2.20 | 2.07 - 2.50 | 0.8752 times | Fri 21 March 2025 | 2.21 (-0.9%) | 2.22 | 2.13 - 2.50 | 1.3059 times | Fri 14 March 2025 | 2.23 (1.36%) | 2.20 | 2.04 - 2.40 | 0.6118 times | Fri 07 March 2025 | 2.20 (-2.22%) | 2.32 | 2.15 - 2.49 | 0.6942 times | Fri 28 February 2025 | 2.25 (-8.16%) | 2.45 | 2.25 - 2.46 | 1.0974 times | Fri 21 February 2025 | 2.45 (-0.81%) | 2.52 | 2.40 - 2.52 | 0.8093 times | Wed 19 February 2025 | 2.47 (-1.2%) | 2.53 | 2.43 - 2.57 | 0.5926 times | Fri 14 February 2025 | 2.50 (1.63%) | 2.52 | 2.40 - 2.65 | 1.5391 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.65 and 2.19
Monthly Target 1 | 1.54 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 2.0833333333333 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.95 (-9.72%) | 2.17 | 1.88 - 2.42 | 0.2239 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.2042 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.3734 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.903 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 1.3638 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 1.3252 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 1.1694 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.6269 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.8734 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 2.9369 times | Fri 28 June 2024 | 5.50 (42.49%) | 3.68 | 2.61 - 5.69 | 20.6055 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 2 |
12 day DMA | 2.07 |
20 day DMA | 2.14 |
35 day DMA | 2.2 |
50 day DMA | 2.29 |
100 day DMA | 2.83 |
150 day DMA | 3.91 |
200 day DMA | 4.51 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2 | 2.02 | 2.08 |
12 day EMA | 2.06 | 2.08 | 2.11 |
20 day EMA | 2.11 | 2.13 | 2.15 |
35 day EMA | 2.2 | 2.22 | 2.24 |
50 day EMA | 2.28 | 2.29 | 2.31 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2 | 2.03 | 2.07 |
12 day SMA | 2.07 | 2.08 | 2.1 |
20 day SMA | 2.14 | 2.15 | 2.16 |
35 day SMA | 2.2 | 2.21 | 2.23 |
50 day SMA | 2.29 | 2.3 | 2.31 |
100 day SMA | 2.83 | 2.87 | 2.9 |
150 day SMA | 3.91 | 3.94 | 3.97 |
200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.