Login or Join

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.83 and 2.02

Daily Target 11.79
Daily Target 21.87
Daily Target 31.98
Daily Target 42.06
Daily Target 52.17

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 1.95 (2.09%) 2.09 1.90 - 2.09 0.2657 times
Thu 10 April 2025 1.91 (-9.48%) 2.01 1.88 - 2.22 0.6643 times
Wed 09 April 2025 2.11 (3.43%) 1.93 1.90 - 2.37 1.965 times
Tue 08 April 2025 2.04 (1.49%) 2.07 2.00 - 2.08 0.2797 times
Mon 07 April 2025 2.01 (-3.83%) 2.01 2.01 - 2.05 0.6224 times
Fri 04 April 2025 2.09 (0%) 2.06 2.04 - 2.22 0.7762 times
Fri 04 April 2025 2.09 (-1.88%) 2.06 2.04 - 2.22 0.7762 times
Thu 03 April 2025 2.13 (0.95%) 1.90 1.90 - 2.24 2.4965 times
Wed 02 April 2025 2.11 (0.48%) 2.08 2.06 - 2.42 1.5734 times
Tue 01 April 2025 2.10 (-2.78%) 2.17 2.08 - 2.17 0.5804 times
Mon 31 March 2025 2.16 (0.47%) 2.12 2.12 - 2.17 0.2308 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.67 and 2.16

Weekly Target 11.58
Weekly Target 21.76
Weekly Target 32.0666666666667
Weekly Target 42.25
Weekly Target 52.56

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 1.95 (-6.7%) 2.01 1.88 - 2.37 1.4897 times
Fri 04 April 2025 2.09 (0%) 2.06 2.04 - 2.22 0.3045 times
Fri 04 April 2025 2.09 (-2.79%) 2.12 1.90 - 2.42 2.2194 times
Fri 28 March 2025 2.15 (-2.71%) 2.20 2.07 - 2.50 0.8752 times
Fri 21 March 2025 2.21 (-0.9%) 2.22 2.13 - 2.50 1.3059 times
Fri 14 March 2025 2.23 (1.36%) 2.20 2.04 - 2.40 0.6118 times
Fri 07 March 2025 2.20 (-2.22%) 2.32 2.15 - 2.49 0.6942 times
Fri 28 February 2025 2.25 (-8.16%) 2.45 2.25 - 2.46 1.0974 times
Fri 21 February 2025 2.45 (-0.81%) 2.52 2.40 - 2.52 0.8093 times
Wed 19 February 2025 2.47 (-1.2%) 2.53 2.43 - 2.57 0.5926 times
Fri 14 February 2025 2.50 (1.63%) 2.52 2.40 - 2.65 1.5391 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.65 and 2.19

Monthly Target 11.54
Monthly Target 21.75
Monthly Target 32.0833333333333
Monthly Target 42.29
Monthly Target 52.62

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 1.95 (-9.72%) 2.17 1.88 - 2.42 0.2239 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.2042 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.3734 times
Fri 31 January 2025 2.48 (-12.37%) 2.70 2.27 - 3.29 0.903 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 1.3638 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 1.3252 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 1.1694 times
Mon 30 September 2024 6.16 (-6.53%) 6.49 4.84 - 7.67 0.6269 times
Fri 30 August 2024 6.59 (-9.1%) 7.05 5.81 - 7.29 0.8734 times
Wed 31 July 2024 7.25 (31.82%) 5.39 4.96 - 7.39 2.9369 times
Fri 28 June 2024 5.50 (42.49%) 3.68 2.61 - 5.69 20.6055 times

 monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.

CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.14
35 day DMA 2.2
50 day DMA 2.29
100 day DMA 2.83
150 day DMA 3.91
200 day DMA 4.51

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.08
12 day EMA2.062.082.11
20 day EMA2.112.132.15
35 day EMA2.22.222.24
50 day EMA2.282.292.31

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032.07
12 day SMA2.072.082.1
20 day SMA2.142.152.16
35 day SMA2.22.212.23
50 day SMA2.292.32.31
100 day SMA2.832.872.9
150 day SMA3.913.943.97
200 day SMA4.514.524.53
Back to top | Use Dark Theme