Login or Join

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.21 and 2.38

Daily Target 12.18
Daily Target 22.24
Daily Target 32.3466666666667
Daily Target 42.41
Daily Target 52.52

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 2.31 (-5.33%) 2.45 2.28 - 2.45 0.3333 times
Thu 28 August 2025 2.44 (9.42%) 2.19 2.19 - 2.49 0.5936 times
Wed 27 August 2025 2.23 (-2.62%) 2.28 2.19 - 2.36 0.3471 times
Tue 26 August 2025 2.29 (-5.76%) 2.38 2.29 - 2.42 0.5507 times
Mon 25 August 2025 2.43 (2.97%) 2.35 2.27 - 2.56 0.9467 times
Fri 22 August 2025 2.36 (-4.45%) 2.50 2.33 - 2.59 0.616 times
Thu 21 August 2025 2.47 (8.33%) 2.26 2.25 - 2.54 0.7552 times
Wed 20 August 2025 2.28 (5.07%) 2.15 1.95 - 2.48 1.7595 times
Tue 19 August 2025 2.17 (-3.98%) 2.19 2.11 - 2.27 0.5017 times
Mon 18 August 2025 2.26 (-5.04%) 2.12 2.03 - 2.45 3.5962 times
Fri 15 August 2025 2.38 (22.68%) 1.95 1.91 - 3.09 52.1538 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.07 and 2.44

Weekly Target 11.98
Weekly Target 22.15
Weekly Target 32.3533333333333
Weekly Target 42.52
Weekly Target 52.72

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 2.31 (-2.12%) 2.35 2.19 - 2.56 0.2587 times
Fri 22 August 2025 2.36 (-0.84%) 2.12 1.95 - 2.59 0.6749 times
Fri 15 August 2025 2.38 (46.01%) 1.63 1.61 - 3.09 5.4433 times
Fri 08 August 2025 1.63 (26.36%) 1.88 1.46 - 2.15 1.9681 times
Fri 01 August 2025 1.29 (-12.84%) 1.51 1.25 - 1.77 0.1916 times
Fri 25 July 2025 1.48 (17.46%) 1.29 1.22 - 1.58 0.8485 times
Fri 18 July 2025 1.26 (-10%) 1.40 1.21 - 1.44 0.0974 times
Fri 11 July 2025 1.40 (7.69%) 1.31 1.23 - 1.45 0.1302 times
Thu 03 July 2025 1.30 (8.33%) 1.20 1.09 - 1.50 0.189 times
Fri 27 June 2025 1.20 (-9.77%) 1.32 1.19 - 1.42 0.1982 times
Fri 20 June 2025 1.33 (-27.72%) 1.40 1.25 - 2.07 0.9568 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.78 and 3.62

Monthly Target 10.38
Monthly Target 21.34
Monthly Target 32.2166666666667
Monthly Target 43.18
Monthly Target 54.06

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 2.31 (77.69%) 1.29 1.25 - 3.09 5.052 times
Thu 31 July 2025 1.30 (10.17%) 1.18 1.18 - 1.77 0.8123 times
Mon 30 June 2025 1.18 (-37.57%) 1.87 1.09 - 2.92 2.6637 times
Fri 30 May 2025 1.89 (-2.58%) 1.99 1.63 - 1.99 0.0692 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.1256 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.0632 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.1076 times
Fri 31 January 2025 2.48 (-12.37%) 2.70 2.27 - 3.29 0.2735 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 0.4224 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 0.4104 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 0.3622 times

 monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term and the buy signal is strong.

CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CasiPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.3
20 day DMA 2.05
35 day DMA 1.76
50 day DMA 1.63
100 day DMA 1.77
150 day DMA 1.96
200 day DMA 2.43

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.29
12 day EMA2.232.222.18
20 day EMA2.092.072.03
35 day EMA1.911.891.86
50 day EMA1.71.681.65

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.36
12 day SMA2.32.262.2
20 day SMA2.0521.95
35 day SMA1.761.741.71
50 day SMA1.631.611.6
100 day SMA1.771.771.76
150 day SMA1.961.961.96
200 day SMA2.432.452.46
Back to top | Use Dark Theme