CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.88 and 1.89
Daily Target 1 | 1.87 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.8833333333333 |
Daily Target 4 | 1.89 |
Daily Target 5 | 1.89 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.88 (0%) | 1.89 | 1.88 - 1.89 | 1.2202 times | Wed 28 May 2025 | 1.88 (-0.53%) | 1.84 | 1.84 - 1.88 | 1.3745 times | Tue 27 May 2025 | 1.89 (1.07%) | 1.87 | 1.77 - 1.89 | 0.575 times | Fri 23 May 2025 | 1.87 (-1.06%) | 1.89 | 1.87 - 1.90 | 0.5189 times | Thu 22 May 2025 | 1.89 (-1.56%) | 1.96 | 1.87 - 1.96 | 1.3604 times | Wed 21 May 2025 | 1.92 (2.67%) | 1.82 | 1.82 - 1.96 | 1.8654 times | Tue 20 May 2025 | 1.87 (0%) | 1.90 | 1.84 - 1.97 | 0.9958 times | Tue 20 May 2025 | 1.87 (-2.09%) | 1.90 | 1.84 - 1.97 | 0.9958 times | Mon 19 May 2025 | 1.91 (-1.55%) | 1.98 | 1.91 - 1.98 | 0.4348 times | Fri 16 May 2025 | 1.94 (7.18%) | 1.97 | 1.77 - 1.97 | 0.6592 times | Thu 15 May 2025 | 1.81 (-5.24%) | 1.89 | 1.81 - 1.97 | 2.3983 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.83 and 1.95
Weekly Target 1 | 1.73 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 1.8466666666667 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.88 (0.53%) | 1.87 | 1.77 - 1.89 | 0.9605 times | Fri 23 May 2025 | 1.87 (0%) | 1.90 | 1.82 - 1.97 | 1.4365 times | Tue 20 May 2025 | 1.87 (-3.61%) | 1.98 | 1.84 - 1.98 | 0.4335 times | Fri 16 May 2025 | 1.94 (2.65%) | 1.91 | 1.77 - 1.99 | 1.9253 times | Fri 09 May 2025 | 1.89 (-3.08%) | 1.93 | 1.63 - 1.94 | 1.1943 times | Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.92 - 2.08 | 0.6843 times | Fri 25 April 2025 | 2.05 (5.67%) | 1.95 | 1.92 - 2.20 | 2.4608 times | Thu 17 April 2025 | 1.94 (0.52%) | 1.91 | 1.91 - 2.20 | 0.7139 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0.191 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.58 and 1.94
Monthly Target 1 | 1.47 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 1.8333333333333 |
Monthly Target 4 | 2.04 |
Monthly Target 5 | 2.19 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.88 (-3.09%) | 1.99 | 1.63 - 1.99 | 0.3045 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.5736 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.2723 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.498 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 1.2043 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 1.8189 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 1.7675 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 1.5597 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.8361 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 1.165 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 3.9172 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 1.88 |
12 day DMA | 1.89 |
20 day DMA | 1.88 |
35 day DMA | 1.92 |
50 day DMA | 1.96 |
100 day DMA | 2.18 |
150 day DMA | 2.82 |
200 day DMA | 3.67 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.88 | 1.88 | 1.88 |
12 day EMA | 1.9 | 1.9 | 1.9 |
20 day EMA | 1.92 | 1.92 | 1.92 |
35 day EMA | 1.95 | 1.95 | 1.95 |
50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.88 | 1.89 | 1.89 |
12 day SMA | 1.89 | 1.89 | 1.89 |
20 day SMA | 1.88 | 1.89 | 1.89 |
35 day SMA | 1.92 | 1.92 | 1.92 |
50 day SMA | 1.96 | 1.96 | 1.97 |
100 day SMA | 2.18 | 2.18 | 2.19 |
150 day SMA | 2.82 | 2.85 | 2.88 |
200 day SMA | 3.67 | 3.69 | 3.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.