CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.21 and 2.38
Daily Target 1 | 2.18 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.3466666666667 |
Daily Target 4 | 2.41 |
Daily Target 5 | 2.52 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.31 (-5.33%) | 2.45 | 2.28 - 2.45 | 0.3333 times | Thu 28 August 2025 | 2.44 (9.42%) | 2.19 | 2.19 - 2.49 | 0.5936 times | Wed 27 August 2025 | 2.23 (-2.62%) | 2.28 | 2.19 - 2.36 | 0.3471 times | Tue 26 August 2025 | 2.29 (-5.76%) | 2.38 | 2.29 - 2.42 | 0.5507 times | Mon 25 August 2025 | 2.43 (2.97%) | 2.35 | 2.27 - 2.56 | 0.9467 times | Fri 22 August 2025 | 2.36 (-4.45%) | 2.50 | 2.33 - 2.59 | 0.616 times | Thu 21 August 2025 | 2.47 (8.33%) | 2.26 | 2.25 - 2.54 | 0.7552 times | Wed 20 August 2025 | 2.28 (5.07%) | 2.15 | 1.95 - 2.48 | 1.7595 times | Tue 19 August 2025 | 2.17 (-3.98%) | 2.19 | 2.11 - 2.27 | 0.5017 times | Mon 18 August 2025 | 2.26 (-5.04%) | 2.12 | 2.03 - 2.45 | 3.5962 times | Fri 15 August 2025 | 2.38 (22.68%) | 1.95 | 1.91 - 3.09 | 52.1538 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.07 and 2.44
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.3533333333333 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.31 (-2.12%) | 2.35 | 2.19 - 2.56 | 0.2587 times | Fri 22 August 2025 | 2.36 (-0.84%) | 2.12 | 1.95 - 2.59 | 0.6749 times | Fri 15 August 2025 | 2.38 (46.01%) | 1.63 | 1.61 - 3.09 | 5.4433 times | Fri 08 August 2025 | 1.63 (26.36%) | 1.88 | 1.46 - 2.15 | 1.9681 times | Fri 01 August 2025 | 1.29 (-12.84%) | 1.51 | 1.25 - 1.77 | 0.1916 times | Fri 25 July 2025 | 1.48 (17.46%) | 1.29 | 1.22 - 1.58 | 0.8485 times | Fri 18 July 2025 | 1.26 (-10%) | 1.40 | 1.21 - 1.44 | 0.0974 times | Fri 11 July 2025 | 1.40 (7.69%) | 1.31 | 1.23 - 1.45 | 0.1302 times | Thu 03 July 2025 | 1.30 (8.33%) | 1.20 | 1.09 - 1.50 | 0.189 times | Fri 27 June 2025 | 1.20 (-9.77%) | 1.32 | 1.19 - 1.42 | 0.1982 times | Fri 20 June 2025 | 1.33 (-27.72%) | 1.40 | 1.25 - 2.07 | 0.9568 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.78 and 3.62
Monthly Target 1 | 0.38 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 2.2166666666667 |
Monthly Target 4 | 3.18 |
Monthly Target 5 | 4.06 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 5.052 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.8123 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.6637 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0692 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.1256 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0632 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.1076 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.2735 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.4224 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.4104 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.3622 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term and the buy signal is strong.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.3 |
20 day DMA | 2.05 |
35 day DMA | 1.76 |
50 day DMA | 1.63 |
100 day DMA | 1.77 |
150 day DMA | 1.96 |
200 day DMA | 2.43 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.34 | 2.29 |
12 day EMA | 2.23 | 2.22 | 2.18 |
20 day EMA | 2.09 | 2.07 | 2.03 |
35 day EMA | 1.91 | 1.89 | 1.86 |
50 day EMA | 1.7 | 1.68 | 1.65 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.35 | 2.36 |
12 day SMA | 2.3 | 2.26 | 2.2 |
20 day SMA | 2.05 | 2 | 1.95 |
35 day SMA | 1.76 | 1.74 | 1.71 |
50 day SMA | 1.63 | 1.61 | 1.6 |
100 day SMA | 1.77 | 1.77 | 1.76 |
150 day SMA | 1.96 | 1.96 | 1.96 |
200 day SMA | 2.43 | 2.45 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.