FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 0.99 and 1.15
Daily Target 1 | 0.85 |
Daily Target 2 | 0.96 |
Daily Target 3 | 1.0133333333333 |
Daily Target 4 | 1.12 |
Daily Target 5 | 1.17 |
Daily price and volume Fate Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.06 (12.77%) | 0.94 | 0.91 - 1.07 | 0.5337 times | Thu 10 April 2025 | 0.94 (2.17%) | 0.90 | 0.86 - 0.96 | 0.3672 times | Wed 09 April 2025 | 0.92 (1.1%) | 0.87 | 0.83 - 0.97 | 0.7335 times | Tue 08 April 2025 | 0.91 (0%) | 0.97 | 0.88 - 0.99 | 0.8701 times | Mon 07 April 2025 | 0.91 (21.33%) | 0.73 | 0.68 - 0.95 | 1.677 times | Fri 04 April 2025 | 0.75 (0%) | 0.69 | 0.66 - 0.76 | 1.3272 times | Fri 04 April 2025 | 0.75 (10.29%) | 0.69 | 0.66 - 0.76 | 1.3272 times | Thu 03 April 2025 | 0.68 (-11.69%) | 0.72 | 0.68 - 0.74 | 0.8916 times | Wed 02 April 2025 | 0.77 (1.32%) | 0.76 | 0.74 - 0.82 | 1.3195 times | Tue 01 April 2025 | 0.76 (-3.8%) | 0.79 | 0.75 - 0.80 | 0.953 times | Mon 31 March 2025 | 0.79 (-7.06%) | 0.82 | 0.76 - 0.83 | 0.7191 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 0.87 and 1.26
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.93666666666667 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.33 |
Weekly price and volumes for Fate Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.06 (41.33%) | 0.73 | 0.68 - 1.07 | 1.0501 times | Fri 04 April 2025 | 0.75 (0%) | 0.69 | 0.66 - 0.76 | 0.3333 times | Fri 04 April 2025 | 0.75 (-11.76%) | 0.82 | 0.66 - 0.83 | 1.3085 times | Fri 28 March 2025 | 0.85 (-6.59%) | 0.93 | 0.84 - 0.96 | 0.3668 times | Fri 21 March 2025 | 0.91 (-3.19%) | 0.96 | 0.88 - 1.00 | 0.4925 times | Fri 14 March 2025 | 0.94 (-6.93%) | 0.98 | 0.87 - 1.03 | 0.9184 times | Fri 07 March 2025 | 1.01 (-9.82%) | 1.13 | 0.88 - 1.13 | 1.4153 times | Fri 28 February 2025 | 1.12 (-21.13%) | 1.43 | 1.00 - 1.43 | 1.8028 times | Fri 21 February 2025 | 1.42 (-16.96%) | 1.51 | 1.40 - 1.81 | 1.0049 times | Wed 19 February 2025 | 1.71 (20.42%) | 1.50 | 1.43 - 1.81 | 1.3074 times | Fri 14 February 2025 | 1.42 (11.81%) | 1.27 | 1.17 - 1.59 | 0.8589 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 0.86 and 1.27
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.79 |
Monthly Target 3 | 0.93 |
Monthly Target 4 | 1.2 |
Monthly Target 5 | 1.34 |
Monthly price and volumes Fate Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.06 (34.18%) | 0.79 | 0.66 - 1.07 | 0.607 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.8155 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.3196 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.1956 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.2277 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.876 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6406 times | Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4714 times | Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8285 times | Wed 31 July 2024 | 5.33 (62.5%) | 3.30 | 3.03 - 5.92 | 1.0181 times | Fri 28 June 2024 | 3.28 (-10.87%) | 3.69 | 3.10 - 4.19 | 1.042 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fate Therapeutics FATE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FateTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FateTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FateTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FateTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and FateTherapeutics FATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
DMA period | DMA value |
5 day DMA | 0.95 |
12 day DMA | 0.84 |
20 day DMA | 0.87 |
35 day DMA | 0.96 |
50 day DMA | 1.09 |
100 day DMA | 1.43 |
150 day DMA | 2.03 |
200 day DMA | 2.5 |
EMA (exponential moving average) of Fate Therapeutics FATE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.95 | 0.89 | 0.87 |
12 day EMA | 0.89 | 0.86 | 0.85 |
20 day EMA | 0.91 | 0.89 | 0.88 |
35 day EMA | 0.99 | 0.99 | 0.99 |
50 day EMA | 1.09 | 1.09 | 1.1 |
SMA (simple moving average) of Fate Therapeutics FATE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.95 | 0.89 | 0.85 |
12 day SMA | 0.84 | 0.82 | 0.82 |
20 day SMA | 0.87 | 0.87 | 0.87 |
35 day SMA | 0.96 | 0.97 | 1 |
50 day SMA | 1.09 | 1.1 | 1.1 |
100 day SMA | 1.43 | 1.45 | 1.46 |
150 day SMA | 2.03 | 2.04 | 2.06 |
200 day SMA | 2.5 | 2.51 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.