FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1 and 1.07
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.13 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.10 | 0.6606 times | Thu 28 August 2025 | 1.08 (-3.57%) | 1.15 | 1.08 - 1.16 | 0.5601 times | Wed 27 August 2025 | 1.12 (0.9%) | 1.12 | 1.11 - 1.16 | 0.7501 times | Tue 26 August 2025 | 1.11 (1.83%) | 1.08 | 1.08 - 1.12 | 0.7626 times | Mon 25 August 2025 | 1.09 (-5.22%) | 1.17 | 1.07 - 1.17 | 1.7824 times | Fri 22 August 2025 | 1.15 (3.6%) | 1.11 | 1.10 - 1.17 | 1.3617 times | Thu 21 August 2025 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.18 | 0.7416 times | Wed 20 August 2025 | 1.13 (-0.88%) | 1.13 | 1.09 - 1.15 | 0.6764 times | Tue 19 August 2025 | 1.14 (-5%) | 1.19 | 1.06 - 1.19 | 1.5618 times | Mon 18 August 2025 | 1.20 (10.09%) | 1.10 | 1.08 - 1.22 | 1.1424 times | Fri 15 August 2025 | 1.09 (1.87%) | 1.09 | 1.08 - 1.16 | 1.242 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 0.97 and 1.11
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.04 (-9.57%) | 1.17 | 1.03 - 1.17 | 0.8423 times | Fri 22 August 2025 | 1.15 (5.5%) | 1.10 | 1.06 - 1.22 | 1.0228 times | Fri 15 August 2025 | 1.09 (18.48%) | 0.92 | 0.91 - 1.24 | 1.4595 times | Fri 08 August 2025 | 0.92 (-14.02%) | 1.05 | 0.92 - 1.13 | 0.661 times | Fri 01 August 2025 | 1.07 (-13.71%) | 1.25 | 1.06 - 1.35 | 0.9303 times | Fri 25 July 2025 | 1.24 (9.73%) | 1.14 | 1.12 - 1.30 | 1.2202 times | Fri 18 July 2025 | 1.13 (-1.74%) | 1.17 | 1.10 - 1.19 | 0.7112 times | Fri 11 July 2025 | 1.15 (2.68%) | 1.09 | 1.05 - 1.18 | 0.8709 times | Thu 03 July 2025 | 1.12 (7.69%) | 1.07 | 1.05 - 1.22 | 1.0156 times | Fri 27 June 2025 | 1.04 (-12.61%) | 1.16 | 1.03 - 1.23 | 1.2661 times | Fri 20 June 2025 | 1.19 (-7.03%) | 1.24 | 1.16 - 1.32 | 0.7407 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 0.81 and 1.14
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.6406 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.6842 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 0.9179 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.7952 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 0.9964 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.7885 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.1559 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.0202 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.1871 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.814 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6195 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.11
Tomorrow's movement Prediction of Fate Therapeutics FATE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FateTherapeutics in short term and the sell signal is strong.
FateTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FateTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FateTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and FateTherapeutics FATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.12 |
| 12 day EMA | 1.1 | 1.11 | 1.11 |
| 20 day EMA | 1.09 | 1.1 | 1.1 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.11 | 1.12 |
| 12 day SMA | 1.11 | 1.12 | 1.11 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.33 | 1.34 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.