Login or Join

FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 0.99 and 1.15

Daily Target 10.85
Daily Target 20.96
Daily Target 31.0133333333333
Daily Target 41.12
Daily Target 51.17

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.06 (12.77%) 0.94 0.91 - 1.07 0.5337 times
Thu 10 April 2025 0.94 (2.17%) 0.90 0.86 - 0.96 0.3672 times
Wed 09 April 2025 0.92 (1.1%) 0.87 0.83 - 0.97 0.7335 times
Tue 08 April 2025 0.91 (0%) 0.97 0.88 - 0.99 0.8701 times
Mon 07 April 2025 0.91 (21.33%) 0.73 0.68 - 0.95 1.677 times
Fri 04 April 2025 0.75 (0%) 0.69 0.66 - 0.76 1.3272 times
Fri 04 April 2025 0.75 (10.29%) 0.69 0.66 - 0.76 1.3272 times
Thu 03 April 2025 0.68 (-11.69%) 0.72 0.68 - 0.74 0.8916 times
Wed 02 April 2025 0.77 (1.32%) 0.76 0.74 - 0.82 1.3195 times
Tue 01 April 2025 0.76 (-3.8%) 0.79 0.75 - 0.80 0.953 times
Mon 31 March 2025 0.79 (-7.06%) 0.82 0.76 - 0.83 0.7191 times

 Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 0.87 and 1.26

Weekly Target 10.55
Weekly Target 20.8
Weekly Target 30.93666666666667
Weekly Target 41.19
Weekly Target 51.33

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.06 (41.33%) 0.73 0.68 - 1.07 1.0501 times
Fri 04 April 2025 0.75 (0%) 0.69 0.66 - 0.76 0.3333 times
Fri 04 April 2025 0.75 (-11.76%) 0.82 0.66 - 0.83 1.3085 times
Fri 28 March 2025 0.85 (-6.59%) 0.93 0.84 - 0.96 0.3668 times
Fri 21 March 2025 0.91 (-3.19%) 0.96 0.88 - 1.00 0.4925 times
Fri 14 March 2025 0.94 (-6.93%) 0.98 0.87 - 1.03 0.9184 times
Fri 07 March 2025 1.01 (-9.82%) 1.13 0.88 - 1.13 1.4153 times
Fri 28 February 2025 1.12 (-21.13%) 1.43 1.00 - 1.43 1.8028 times
Fri 21 February 2025 1.42 (-16.96%) 1.51 1.40 - 1.81 1.0049 times
Wed 19 February 2025 1.71 (20.42%) 1.50 1.43 - 1.81 1.3074 times
Fri 14 February 2025 1.42 (11.81%) 1.27 1.17 - 1.59 0.8589 times

 weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 0.86 and 1.27

Monthly Target 10.52
Monthly Target 20.79
Monthly Target 30.93
Monthly Target 41.2
Monthly Target 51.34

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.06 (34.18%) 0.79 0.66 - 1.07 0.607 times
Mon 31 March 2025 0.79 (-29.46%) 1.13 0.76 - 1.13 0.8155 times
Fri 28 February 2025 1.12 (-13.85%) 1.27 1.00 - 1.81 1.3196 times
Fri 31 January 2025 1.30 (-21.21%) 1.68 1.04 - 1.99 1.1956 times
Tue 31 December 2024 1.65 (-38.43%) 2.71 1.55 - 2.93 1.2277 times
Tue 26 November 2024 2.68 (13.08%) 2.42 1.96 - 3.50 1.876 times
Thu 31 October 2024 2.37 (-32.29%) 3.47 2.27 - 3.47 0.6406 times
Mon 30 September 2024 3.50 (-4.63%) 3.65 3.33 - 4.20 0.4714 times
Fri 30 August 2024 3.67 (-31.14%) 5.35 3.20 - 5.49 0.8285 times
Wed 31 July 2024 5.33 (62.5%) 3.30 3.03 - 5.92 1.0181 times
Fri 28 June 2024 3.28 (-10.87%) 3.69 3.10 - 4.19 1.042 times

 monthly chart FateTherapeutics

Indicator Analysis of FateTherapeutics

Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fate Therapeutics FATE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FateTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FateTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FateTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FateTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FateTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and FateTherapeutics FATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.

FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.84
20 day DMA 0.87
35 day DMA 0.96
50 day DMA 1.09
100 day DMA 1.43
150 day DMA 2.03
200 day DMA 2.5

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.890.87
12 day EMA0.890.860.85
20 day EMA0.910.890.88
35 day EMA0.990.990.99
50 day EMA1.091.091.1

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.890.85
12 day SMA0.840.820.82
20 day SMA0.870.870.87
35 day SMA0.960.971
50 day SMA1.091.11.1
100 day SMA1.431.451.46
150 day SMA2.032.042.06
200 day SMA2.52.512.53
Back to top | Use Dark Theme