FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.3 and 1.41
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.32 (3.94%) | 1.27 | 1.27 - 1.38 | 0.8921 times | Wed 28 May 2025 | 1.27 (4.1%) | 1.21 | 1.19 - 1.35 | 1.0946 times | Tue 27 May 2025 | 1.22 (5.17%) | 1.19 | 1.19 - 1.30 | 0.8791 times | Fri 23 May 2025 | 1.16 (-3.33%) | 1.16 | 1.15 - 1.21 | 0.4938 times | Thu 22 May 2025 | 1.20 (2.56%) | 1.15 | 1.14 - 1.22 | 0.6039 times | Wed 21 May 2025 | 1.17 (-6.4%) | 1.21 | 1.12 - 1.27 | 0.9698 times | Tue 20 May 2025 | 1.25 (0%) | 1.22 | 1.19 - 1.30 | 0.8744 times | Tue 20 May 2025 | 1.25 (2.46%) | 1.22 | 1.19 - 1.30 | 0.8744 times | Mon 19 May 2025 | 1.22 (14.02%) | 1.07 | 1.07 - 1.28 | 2.0049 times | Fri 16 May 2025 | 1.07 (5.94%) | 1.00 | 1.00 - 1.12 | 1.313 times | Thu 15 May 2025 | 1.01 (5.21%) | 0.95 | 0.93 - 1.04 | 0.5979 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.26 and 1.45
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.32 (13.79%) | 1.19 | 1.19 - 1.38 | 0.8845 times | Fri 23 May 2025 | 1.16 (-7.2%) | 1.22 | 1.12 - 1.30 | 0.908 times | Tue 20 May 2025 | 1.25 (16.82%) | 1.07 | 1.07 - 1.30 | 0.8887 times | Fri 16 May 2025 | 1.07 (2.88%) | 1.09 | 0.93 - 1.20 | 1.8571 times | Fri 09 May 2025 | 1.04 (-20.61%) | 1.32 | 0.91 - 1.33 | 2.1199 times | Fri 02 May 2025 | 1.31 (2.34%) | 1.28 | 1.14 - 1.34 | 1.3632 times | Fri 25 April 2025 | 1.28 (15.32%) | 1.10 | 1.10 - 1.42 | 1.6523 times | Thu 17 April 2025 | 1.11 (5.71%) | 1.12 | 1.02 - 1.18 | 0.3262 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.12 and 1.59
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.32 (3.13%) | 1.28 | 0.91 - 1.38 | 0.7961 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.1096 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.7881 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.2753 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.1555 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.1866 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.8131 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6192 times | Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4556 times | Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8007 times | Wed 31 July 2024 | 5.33 (62.5%) | 3.30 | 3.03 - 5.92 | 0.9839 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fate Therapeutics FATE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FateTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FateTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FateTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FateTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and FateTherapeutics FATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.22 | 1.19 |
| 12 day EMA | 1.2 | 1.18 | 1.16 |
| 20 day EMA | 1.17 | 1.15 | 1.14 |
| 35 day EMA | 1.12 | 1.11 | 1.1 |
| 50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.2 | 1.2 |
| 12 day SMA | 1.18 | 1.15 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.1 | 1.08 | 1.07 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.89 | 1.9 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.