SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 10.14 and 10.68
| Daily Target 1 | 10 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.08 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.53 (-0.57%) | 10.65 | 10.28 - 10.82 | 0.5543 times | Thu 28 August 2025 | 10.59 (-0.19%) | 10.77 | 10.50 - 10.98 | 0.5337 times | Wed 27 August 2025 | 10.61 (-2.12%) | 10.86 | 10.48 - 11.05 | 0.4824 times | Tue 26 August 2025 | 10.84 (6.38%) | 10.29 | 10.17 - 10.89 | 1.1723 times | Mon 25 August 2025 | 10.19 (-7.78%) | 10.68 | 10.10 - 10.76 | 1.1764 times | Fri 22 August 2025 | 11.05 (7.7%) | 10.55 | 10.14 - 11.27 | 1.2614 times | Thu 21 August 2025 | 10.26 (-1.91%) | 10.30 | 9.85 - 10.36 | 0.7192 times | Wed 20 August 2025 | 10.46 (-4.82%) | 10.87 | 10.06 - 10.94 | 2.0045 times | Tue 19 August 2025 | 10.99 (-4.27%) | 11.52 | 10.80 - 11.77 | 1.4251 times | Mon 18 August 2025 | 11.48 (3.14%) | 11.16 | 11.07 - 11.54 | 0.6708 times | Fri 15 August 2025 | 11.13 (4.21%) | 10.76 | 10.51 - 11.25 | 1.3892 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 9.84 and 10.79
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.53 (-4.71%) | 10.68 | 10.10 - 11.05 | 0.7417 times | Fri 22 August 2025 | 11.05 (-0.72%) | 11.16 | 9.85 - 11.77 | 1.1509 times | Fri 15 August 2025 | 11.13 (25.34%) | 8.93 | 8.44 - 11.25 | 1.3357 times | Fri 08 August 2025 | 8.88 (24.37%) | 8.21 | 8.17 - 9.80 | 0.8592 times | Fri 01 August 2025 | 7.14 (-13.77%) | 8.40 | 6.42 - 9.19 | 2.0067 times | Fri 25 July 2025 | 8.28 (20.7%) | 6.96 | 6.45 - 9.41 | 1.3669 times | Fri 18 July 2025 | 6.86 (-11.37%) | 7.50 | 6.71 - 7.70 | 0.7099 times | Fri 11 July 2025 | 7.74 (1.84%) | 7.50 | 7.25 - 8.44 | 0.6301 times | Thu 03 July 2025 | 7.60 (13.1%) | 6.72 | 6.60 - 7.95 | 0.5825 times | Fri 27 June 2025 | 6.72 (-6.67%) | 7.07 | 6.36 - 7.32 | 0.6165 times | Fri 20 June 2025 | 7.20 (1.41%) | 7.57 | 7.11 - 7.66 | 0.4277 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.52 and 13.79
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.2678 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.4122 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8858 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0953 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.4298 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.8019 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.4681 times | Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.4576 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.4283 times | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.7532 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.7655 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.14 |
| 150 day DMA | 9.6 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.63 |
| 12 day EMA | 10.42 | 10.4 | 10.36 |
| 20 day EMA | 10.02 | 9.97 | 9.91 |
| 35 day EMA | 9.41 | 9.34 | 9.27 |
| 50 day EMA | 8.68 | 8.6 | 8.52 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.66 | 10.59 |
| 12 day SMA | 10.73 | 10.75 | 10.63 |
| 20 day SMA | 10.05 | 9.89 | 9.72 |
| 35 day SMA | 9.06 | 8.97 | 8.9 |
| 50 day SMA | 8.51 | 8.44 | 8.37 |
| 100 day SMA | 8.14 | 8.09 | 8.04 |
| 150 day SMA | 9.6 | 9.65 | 9.69 |
| 200 day SMA | 11.07 | 11.09 | 11.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.