SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 4.58 and 5.15
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.58 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.99 (-7.08%) | 5.25 | 4.74 - 5.31 | 0.5958 times | Thu 10 April 2025 | 5.37 (-0.56%) | 5.27 | 4.89 - 5.48 | 0.8027 times | Wed 09 April 2025 | 5.40 (14.65%) | 4.55 | 4.48 - 5.84 | 1.3103 times | Tue 08 April 2025 | 4.71 (-9.42%) | 5.40 | 4.57 - 5.50 | 1.0419 times | Mon 07 April 2025 | 5.20 (-0.57%) | 4.88 | 4.66 - 5.69 | 1.1556 times | Fri 04 April 2025 | 5.23 (0%) | 5.27 | 4.65 - 5.35 | 1.0769 times | Fri 04 April 2025 | 5.23 (-6.77%) | 5.27 | 4.65 - 5.35 | 1.0769 times | Thu 03 April 2025 | 5.61 (-18.46%) | 6.14 | 5.55 - 6.50 | 1.478 times | Wed 02 April 2025 | 6.88 (0.29%) | 6.72 | 6.49 - 7.08 | 0.7937 times | Tue 01 April 2025 | 6.86 (8.2%) | 6.35 | 6.29 - 6.98 | 0.6681 times | Mon 31 March 2025 | 6.34 (-1.55%) | 6.24 | 5.94 - 6.46 | 0.9128 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 4.74 and 6.1
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.99 (-4.59%) | 4.88 | 4.48 - 5.84 | 1.323 times | Fri 04 April 2025 | 5.23 (0%) | 5.27 | 4.65 - 5.35 | 0.2904 times | Fri 04 April 2025 | 5.23 (-18.79%) | 6.24 | 4.65 - 7.08 | 1.3292 times | Fri 28 March 2025 | 6.44 (-7.34%) | 7.09 | 6.10 - 7.14 | 0.5522 times | Fri 21 March 2025 | 6.95 (-5.44%) | 7.31 | 6.19 - 7.51 | 1.2259 times | Fri 14 March 2025 | 7.35 (-2.91%) | 7.40 | 6.00 - 7.89 | 1.8364 times | Fri 07 March 2025 | 7.57 (-46.2%) | 14.21 | 6.91 - 14.44 | 2.404 times | Fri 28 February 2025 | 14.07 (-2.9%) | 14.60 | 13.65 - 15.79 | 0.3994 times | Fri 21 February 2025 | 14.49 (-5.73%) | 17.59 | 13.88 - 17.85 | 0.4032 times | Wed 19 February 2025 | 15.37 (-16.47%) | 18.33 | 15.16 - 18.50 | 0.2363 times | Fri 14 February 2025 | 18.40 (15.87%) | 15.88 | 15.49 - 18.67 | 0.3006 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 3.44 and 6.04
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.99 (-21.29%) | 6.35 | 4.48 - 7.08 | 0.927 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 2.1537 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.6071 times | Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.5668 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.5119 times | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.9002 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.915 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.9395 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 1.0136 times | Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.4652 times | Fri 28 June 2024 | 9.57 (-36.71%) | 15.49 | 9.32 - 16.34 | 1.0096 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sleep Number SNBR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SleepNumber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.69 |
| 20 day DMA | 6.16 |
| 35 day DMA | 8.32 |
| 50 day DMA | 10.89 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.33 | 5.31 |
| 12 day EMA | 5.69 | 5.82 | 5.9 |
| 20 day EMA | 6.53 | 6.69 | 6.83 |
| 35 day EMA | 8.69 | 8.91 | 9.12 |
| 50 day EMA | 10.93 | 11.17 | 11.41 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.15 |
| 12 day SMA | 5.69 | 5.79 | 5.92 |
| 20 day SMA | 6.16 | 6.22 | 6.27 |
| 35 day SMA | 8.32 | 8.6 | 8.89 |
| 50 day SMA | 10.89 | 11.15 | 11.4 |
| 100 day SMA | 13.47 | 13.57 | 13.67 |
| 150 day SMA | 14.18 | 14.24 | 14.31 |
| 200 day SMA | 13.52 | 13.54 | 13.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.