SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 10.28 and 11.17
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.89 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.76 (-5.45%) | 11.21 | 10.68 - 11.57 | 1.7461 times | Thu 29 May 2025 | 11.38 (6.85%) | 10.78 | 10.63 - 11.41 | 0.9366 times | Wed 28 May 2025 | 10.65 (5.45%) | 10.16 | 10.05 - 10.73 | 0.9053 times | Tue 27 May 2025 | 10.10 (9.66%) | 9.45 | 9.36 - 10.15 | 0.9203 times | Fri 23 May 2025 | 9.21 (-2.64%) | 9.20 | 8.82 - 9.46 | 0.6911 times | Thu 22 May 2025 | 9.46 (-0.42%) | 9.37 | 9.30 - 9.89 | 0.5166 times | Wed 21 May 2025 | 9.50 (-2.26%) | 9.44 | 9.17 - 9.87 | 1.1378 times | Tue 20 May 2025 | 9.72 (0%) | 9.08 | 9.03 - 10.20 | 1.2979 times | Tue 20 May 2025 | 9.72 (6.93%) | 9.08 | 9.03 - 10.20 | 1.2979 times | Mon 19 May 2025 | 9.09 (-1.94%) | 9.00 | 8.80 - 9.25 | 0.5504 times | Fri 16 May 2025 | 9.27 (-3.94%) | 9.61 | 9.10 - 9.61 | 0.7263 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 10.06 and 12.27
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.76 (16.83%) | 9.45 | 9.36 - 11.57 | 1.1703 times | Fri 23 May 2025 | 9.21 (-5.25%) | 9.08 | 8.82 - 10.20 | 0.9458 times | Tue 20 May 2025 | 9.72 (4.85%) | 9.00 | 8.80 - 10.20 | 0.4798 times | Fri 16 May 2025 | 9.27 (16.02%) | 8.44 | 8.39 - 10.04 | 1.1564 times | Fri 09 May 2025 | 7.99 (12.06%) | 7.01 | 6.63 - 8.63 | 1.3002 times | Fri 02 May 2025 | 7.13 (1.71%) | 7.05 | 7.01 - 8.61 | 3.4618 times | Fri 25 April 2025 | 7.01 (32.77%) | 5.16 | 5.05 - 7.03 | 1.0382 times | Thu 17 April 2025 | 5.28 (8.64%) | 5.04 | 4.72 - 5.31 | 0.4475 times | Wed 16 April 2025 | 4.86 (0%) | 5.04 | 4.73 - 5.20 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 5.04 | 4.73 - 5.20 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 5.04 | 4.72 - 5.20 | 0.198 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.7 and 13.64
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.2746 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.7078 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.9866 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.56 times | Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.5228 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.4722 times | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.8304 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.844 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.8666 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 0.9349 times | Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.3516 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.1 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.15 |
| 100 day DMA | 10.46 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.43 | 9.96 |
| 12 day EMA | 9.87 | 9.71 | 9.41 |
| 20 day EMA | 9.25 | 9.09 | 8.85 |
| 35 day EMA | 8.35 | 8.21 | 8.02 |
| 50 day EMA | 7.45 | 7.32 | 7.15 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.16 | 9.78 |
| 12 day SMA | 9.88 | 9.72 | 9.51 |
| 20 day SMA | 9.1 | 8.92 | 8.75 |
| 35 day SMA | 7.84 | 7.67 | 7.49 |
| 50 day SMA | 7.15 | 7.06 | 6.97 |
| 100 day SMA | 10.46 | 10.5 | 10.54 |
| 150 day SMA | 12.03 | 12.05 | 12.07 |
| 200 day SMA | 12.95 | 12.96 | 12.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.