OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 3.55 and 3.9
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.98 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.65 (0%) | 3.46 | 3.44 - 3.79 | 0.9725 times | Fri 11 July 2025 | 3.65 (5.49%) | 3.46 | 3.44 - 3.79 | 0.9725 times | Thu 10 July 2025 | 3.46 (2.37%) | 3.39 | 3.36 - 3.48 | 0.799 times | Wed 09 July 2025 | 3.38 (7.99%) | 3.17 | 3.14 - 3.45 | 1.2219 times | Tue 08 July 2025 | 3.13 (1.62%) | 3.10 | 3.06 - 3.19 | 0.6593 times | Mon 07 July 2025 | 3.08 (-3.75%) | 3.13 | 3.00 - 3.17 | 0.7947 times | Thu 03 July 2025 | 3.20 (3.56%) | 3.11 | 3.04 - 3.21 | 0.5466 times | Wed 02 July 2025 | 3.09 (4.04%) | 2.97 | 2.96 - 3.25 | 1.383 times | Tue 01 July 2025 | 2.97 (-1%) | 2.99 | 2.95 - 3.20 | 1.39 times | Mon 30 June 2025 | 3.00 (-6.25%) | 3.20 | 2.97 - 3.20 | 1.2605 times | Fri 27 June 2025 | 3.20 (-3.61%) | 3.30 | 3.17 - 3.42 | 1.7268 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 3.55 and 3.9
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.65 (0%) | 3.46 | 3.44 - 3.79 | 0.2834 times | Fri 11 July 2025 | 3.65 (14.06%) | 3.13 | 3.00 - 3.79 | 1.2962 times | Thu 03 July 2025 | 3.20 (0%) | 3.20 | 2.95 - 3.25 | 1.3349 times | Fri 27 June 2025 | 3.20 (-0.31%) | 3.20 | 3.11 - 3.60 | 1.5698 times | Fri 20 June 2025 | 3.21 (-5.59%) | 3.35 | 3.12 - 3.43 | 0.7562 times | Fri 13 June 2025 | 3.40 (-6.08%) | 3.93 | 3.35 - 4.00 | 0.6422 times | Wed 11 June 2025 | 3.62 (-3.98%) | 3.80 | 3.57 - 4.06 | 0.8199 times | Fri 06 June 2025 | 3.77 (22.01%) | 3.08 | 2.97 - 3.85 | 1.2978 times | Fri 30 May 2025 | 3.09 (-2.22%) | 3.22 | 3.00 - 3.34 | 0.8987 times | Fri 23 May 2025 | 3.16 (-3.95%) | 3.32 | 3.03 - 3.41 | 1.1009 times | Tue 20 May 2025 | 3.29 (2.17%) | 3.18 | 3.09 - 3.41 | 0.9966 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 3.3 and 4.14
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.65 (21.67%) | 2.99 | 2.95 - 3.79 | 0.5183 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 1.1097 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 1.8458 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 1.1222 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.5958 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.5814 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.7989 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.1765 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 1.9701 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.2811 times | Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.3408 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.76 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.41 | 3.29 |
| 12 day EMA | 3.38 | 3.33 | 3.27 |
| 20 day EMA | 3.4 | 3.37 | 3.34 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 4.02 | 4.03 | 4.05 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.34 | 3.25 |
| 12 day SMA | 3.26 | 3.25 | 3.23 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.33 | 3.31 | 3.3 |
| 50 day SMA | 3.76 | 3.83 | 3.9 |
| 100 day SMA | 5.6 | 5.65 | 5.7 |
| 150 day SMA | 6.83 | 6.87 | 6.9 |
| 200 day SMA | 6.59 | 6.59 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.