OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 4.05 and 4.2
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.31 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (-1.65%) | 4.20 | 4.09 - 4.24 | 0.4994 times | Thu 28 August 2025 | 4.23 (-0.47%) | 4.30 | 4.18 - 4.33 | 0.4443 times | Wed 27 August 2025 | 4.25 (-2.97%) | 4.38 | 4.20 - 4.40 | 0.4255 times | Tue 26 August 2025 | 4.38 (0.69%) | 4.36 | 4.26 - 4.46 | 0.8858 times | Mon 25 August 2025 | 4.35 (-1.14%) | 4.58 | 4.28 - 4.58 | 0.848 times | Fri 22 August 2025 | 4.40 (-1.79%) | 4.43 | 4.36 - 4.54 | 0.9241 times | Thu 21 August 2025 | 4.48 (6.92%) | 4.16 | 4.06 - 4.49 | 1.3933 times | Wed 20 August 2025 | 4.19 (-3.9%) | 4.30 | 4.12 - 4.30 | 1.1434 times | Tue 19 August 2025 | 4.36 (3.07%) | 4.21 | 4.03 - 4.52 | 2.1192 times | Mon 18 August 2025 | 4.23 (-4.08%) | 4.49 | 4.22 - 4.55 | 1.3169 times | Fri 15 August 2025 | 4.41 (7.04%) | 4.23 | 4.15 - 4.54 | 2.6583 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 3.88 and 4.37
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (-5.45%) | 4.58 | 4.09 - 4.58 | 0.5339 times | Fri 22 August 2025 | 4.40 (-0.23%) | 4.49 | 4.03 - 4.55 | 1.1866 times | Fri 15 August 2025 | 4.41 (8.62%) | 4.03 | 3.89 - 4.54 | 1.0308 times | Fri 08 August 2025 | 4.06 (12.47%) | 3.74 | 3.61 - 4.06 | 0.6459 times | Fri 01 August 2025 | 3.61 (-5.74%) | 3.95 | 3.52 - 4.45 | 1.9324 times | Fri 25 July 2025 | 3.83 (13.99%) | 3.40 | 3.37 - 4.52 | 1.4951 times | Fri 18 July 2025 | 3.36 (-7.95%) | 3.67 | 3.34 - 4.02 | 0.7597 times | Fri 11 July 2025 | 3.65 (14.06%) | 3.13 | 3.00 - 3.79 | 0.7454 times | Thu 03 July 2025 | 3.20 (0%) | 3.20 | 2.95 - 3.25 | 0.7676 times | Fri 27 June 2025 | 3.20 (-0.31%) | 3.20 | 3.11 - 3.60 | 0.9027 times | Fri 20 June 2025 | 3.21 (-5.59%) | 3.35 | 3.12 - 3.43 | 0.4348 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 3.84 and 4.9
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 1.0887 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 1.5153 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.8783 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 1.4653 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.8695 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.4934 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.4632 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.6205 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 0.9743 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 1.6315 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.2328 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.29 | 4.32 |
| 12 day EMA | 4.24 | 4.26 | 4.26 |
| 20 day EMA | 4.17 | 4.17 | 4.16 |
| 35 day EMA | 3.99 | 3.98 | 3.97 |
| 50 day EMA | 3.79 | 3.78 | 3.76 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.32 | 4.37 |
| 12 day SMA | 4.3 | 4.31 | 4.3 |
| 20 day SMA | 4.17 | 4.16 | 4.14 |
| 35 day SMA | 3.99 | 3.97 | 3.94 |
| 50 day SMA | 3.76 | 3.74 | 3.72 |
| 100 day SMA | 4.44 | 4.46 | 4.49 |
| 150 day SMA | 5.77 | 5.8 | 5.84 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.