OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 6.49 and 6.87
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.16 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 5 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (-1.6%) | 6.79 | 6.60 - 6.98 | 5 times |
| Tue 15 April 2025 | 6.87 (-1.72%) | 6.96 | 6.65 - 7.19 | 6.4803 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 6.49 and 6.87
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 1.893 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
| Wed 16 April 2025 | 6.76 (0.45%) | 6.97 | 6.60 - 7.19 | 8.107 times |
| Fri 11 April 2025 | 6.73 (-4.67%) | 6.83 | 5.64 - 7.24 | 33.3404 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 4.44 and 7.96
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.76 (-17.76%) | 9.16 | 5.64 - 9.16 | 1.2062 times |
| Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.7821 times |
| Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.7633 times |
| Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 1.0487 times |
| Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.5445 times |
| Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.5863 times |
| Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.3691 times |
| Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.4474 times |
| Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.6449 times |
| Wed 31 July 2024 | 5.39 (32.76%) | 4.05 | 3.83 - 5.68 | 0.6076 times |
| Fri 28 June 2024 | 4.06 (20.83%) | 3.40 | 3.39 - 4.41 | 0.6814 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.52 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.75 | 6.75 |
| 12 day EMA | 6.81 | 6.82 | 6.83 |
| 20 day EMA | 6.98 | 7 | 7.02 |
| 35 day EMA | 7.31 | 7.34 | 7.37 |
| 50 day EMA | 7.77 | 7.81 | 7.85 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.76 | 6.76 |
| 12 day SMA | 6.79 | 6.79 | 6.71 |
| 20 day SMA | 6.75 | 6.81 | 6.87 |
| 35 day SMA | 7.47 | 7.48 | 7.5 |
| 50 day SMA | 7.76 | 7.82 | 7.86 |
| 100 day SMA | 8.52 | 8.58 | 8.63 |
| 150 day SMA | 7.35 | 7.33 | 7.31 |
| 200 day SMA | 6.6 | 6.59 | 6.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.