Login or Join

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 24.58 and 25.45

Daily Target 124.34
Daily Target 224.82
Daily Target 325.21
Daily Target 425.69
Daily Target 526.08

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 11 April 2025 25.30 (-1.98%) 25.60 24.73 - 25.60 1.0774 times
Thu 10 April 2025 25.81 (-4.44%) 26.41 25.21 - 26.76 1.0754 times
Wed 09 April 2025 27.01 (3.92%) 25.68 25.25 - 27.74 1.2046 times
Tue 08 April 2025 25.99 (0.46%) 26.85 25.59 - 26.93 0.8128 times
Mon 07 April 2025 25.87 (-0.46%) 25.11 22.83 - 27.14 1.14 times
Fri 04 April 2025 25.99 (0%) 25.27 25.03 - 26.06 0.9954 times
Fri 04 April 2025 25.99 (-1.7%) 25.27 25.03 - 26.06 0.9954 times
Thu 03 April 2025 26.44 (-8.95%) 27.96 26.40 - 28.10 1.1973 times
Wed 02 April 2025 29.04 (1.08%) 28.31 28.31 - 29.10 0.8062 times
Tue 01 April 2025 28.73 (1.3%) 28.11 28.00 - 28.75 0.6956 times
Mon 31 March 2025 28.36 (-1.01%) 28.27 28.10 - 28.86 1.2932 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 24.07 and 28.98

Weekly Target 120.38
Weekly Target 222.84
Weekly Target 325.29
Weekly Target 427.75
Weekly Target 530.2

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 11 April 2025 25.30 (-2.65%) 25.11 22.83 - 27.74 1.6828 times
Fri 04 April 2025 25.99 (0%) 25.27 25.03 - 26.06 0.3154 times
Fri 04 April 2025 25.99 (-9.28%) 28.27 25.03 - 29.10 1.5806 times
Fri 28 March 2025 28.65 (0.03%) 29.07 27.11 - 29.68 0.592 times
Fri 21 March 2025 28.64 (1.31%) 28.19 28.17 - 29.20 1.1987 times
Fri 14 March 2025 28.27 (-1.94%) 28.47 27.20 - 28.67 1.0471 times
Fri 07 March 2025 28.83 (-5.66%) 30.50 28.42 - 30.94 1.1708 times
Fri 28 February 2025 30.56 (3.1%) 29.80 28.97 - 30.64 1.4335 times
Fri 21 February 2025 29.64 (-3.86%) 30.56 29.61 - 31.69 0.554 times
Wed 19 February 2025 30.83 (-1.85%) 31.27 27.75 - 31.69 0.425 times
Fri 14 February 2025 31.41 (1.68%) 31.44 30.30 - 31.79 1.2829 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 20.93 and 27.2

Monthly Target 119.47
Monthly Target 222.39
Monthly Target 325.743333333333
Monthly Target 428.66
Monthly Target 532.01

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 11 April 2025 25.30 (-10.79%) 28.11 22.83 - 29.10 0.7187 times
Mon 31 March 2025 28.36 (-7.2%) 30.50 27.11 - 30.94 1.002 times
Fri 28 February 2025 30.56 (0.56%) 29.63 27.75 - 31.79 1.0266 times
Fri 31 January 2025 30.39 (2.98%) 29.84 27.11 - 31.09 0.9958 times
Tue 31 December 2024 29.51 (-7.49%) 31.96 28.67 - 32.30 0.7593 times
Tue 26 November 2024 31.90 (14.62%) 28.10 27.04 - 32.75 1.1139 times
Thu 31 October 2024 27.83 (-1.1%) 28.01 25.92 - 29.14 0.95 times
Mon 30 September 2024 28.14 (-1.12%) 28.08 26.62 - 29.39 1.0978 times
Fri 30 August 2024 28.46 (2.93%) 27.67 24.43 - 28.81 1.0889 times
Wed 31 July 2024 27.65 (21.11%) 22.81 21.73 - 29.49 1.2472 times
Fri 28 June 2024 22.83 (4.72%) 21.95 20.37 - 23.00 0.8447 times

 monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univest Financial UVSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Univest Financial UVSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivestFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 26
12 day DMA 26.93
20 day DMA 27.67
35 day DMA 28.31
50 day DMA 29.07
100 day DMA 29.64
150 day DMA 29.11
200 day DMA 28.31

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.3226.58
12 day EMA26.7326.9927.2
20 day EMA27.3227.5327.71
35 day EMA28.1828.3528.5
50 day EMA28.8829.0329.16

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.1326.17
12 day SMA26.9327.2827.56
20 day SMA27.6727.7927.89
35 day SMA28.3128.4528.59
50 day SMA29.0729.1829.27
100 day SMA29.6429.7129.76
150 day SMA29.1129.1329.15
200 day SMA28.3128.2928.27
Back to top | Use Dark Theme