Login or Join

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 29.28 and 29.67

Daily Target 129.2
Daily Target 229.36
Daily Target 329.59
Daily Target 429.75
Daily Target 529.98

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 30 May 2025 29.52 (-1.07%) 29.82 29.43 - 29.82 0.9299 times
Thu 29 May 2025 29.84 (0.47%) 29.77 29.48 - 29.87 0.5921 times
Wed 28 May 2025 29.70 (-1.33%) 29.94 29.66 - 30.23 0.8108 times
Tue 27 May 2025 30.10 (2.45%) 29.60 29.51 - 30.68 1.0659 times
Fri 23 May 2025 29.38 (-0.81%) 28.96 28.84 - 30.17 0.7407 times
Thu 22 May 2025 29.62 (-1.23%) 29.71 29.33 - 30.04 0.9502 times
Wed 21 May 2025 29.99 (-1.99%) 30.18 29.93 - 30.61 1.0118 times
Tue 20 May 2025 30.60 (0%) 30.70 30.47 - 30.98 1.1461 times
Tue 20 May 2025 30.60 (-0.55%) 30.70 30.47 - 30.98 1.1461 times
Mon 19 May 2025 30.77 (0.62%) 30.35 30.25 - 30.89 1.6064 times
Fri 16 May 2025 30.58 (-1.32%) 30.93 30.53 - 30.93 1.4139 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 28.85 and 30.1

Weekly Target 128.63
Weekly Target 229.07
Weekly Target 329.876666666667
Weekly Target 430.32
Weekly Target 531.13

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 30 May 2025 29.52 (0.48%) 29.60 29.43 - 30.68 1.1688 times
Fri 23 May 2025 29.38 (-3.99%) 30.70 28.84 - 30.98 1.3236 times
Tue 20 May 2025 30.60 (0.07%) 30.35 30.25 - 30.98 0.9466 times
Fri 16 May 2025 30.58 (1.02%) 31.42 29.97 - 31.78 1.7129 times
Fri 09 May 2025 30.27 (-0.82%) 30.21 29.93 - 30.87 1.3219 times
Fri 02 May 2025 30.52 (5.31%) 29.14 28.60 - 30.57 1.8052 times
Fri 25 April 2025 28.98 (6.39%) 26.97 26.54 - 29.47 1.2656 times
Thu 17 April 2025 27.24 (1.34%) 26.98 26.15 - 27.48 0.4553 times
Wed 16 April 2025 26.88 (0%) 26.98 26.15 - 27.25 0 times
Wed 16 April 2025 26.88 (0%) 26.98 26.15 - 27.25 0 times
Wed 16 April 2025 26.88 (0%) 26.98 26.55 - 26.98 0.3224 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 27.71 and 30.65

Monthly Target 127.11
Monthly Target 228.31
Monthly Target 330.046666666667
Monthly Target 431.25
Monthly Target 532.99

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 1.0903 times
Wed 30 April 2025 29.54 (4.16%) 28.11 22.83 - 29.82 1.3832 times
Mon 31 March 2025 28.36 (-7.2%) 30.50 27.11 - 30.94 0.9387 times
Fri 28 February 2025 30.56 (0.56%) 29.63 27.75 - 31.79 0.9617 times
Fri 31 January 2025 30.39 (2.98%) 29.84 27.11 - 31.09 0.9329 times
Tue 31 December 2024 29.51 (-7.49%) 31.96 28.67 - 32.30 0.7113 times
Tue 26 November 2024 31.90 (14.62%) 28.10 27.04 - 32.75 1.0435 times
Thu 31 October 2024 27.83 (-1.1%) 28.01 25.92 - 29.14 0.8899 times
Mon 30 September 2024 28.14 (-1.12%) 28.08 26.62 - 29.39 1.0284 times
Fri 30 August 2024 28.46 (2.93%) 27.67 24.43 - 28.81 1.0201 times
Wed 31 July 2024 27.65 (21.11%) 22.81 21.73 - 29.49 1.1683 times

 monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Univest Financial UVSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivestFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.14
20 day DMA 30.32
35 day DMA 29.45
50 day DMA 28.52
100 day DMA 29.14
150 day DMA 29.46
200 day DMA 29.05

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.8729.88
12 day EMA29.9530.0330.07
20 day EMA29.8929.9329.94
35 day EMA29.3629.3529.32
50 day EMA28.6728.6428.59

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.7329.76
12 day SMA30.1430.2530.37
20 day SMA30.3230.3730.37
35 day SMA29.4529.3729.29
50 day SMA28.5228.5128.49
100 day SMA29.1429.1429.14
150 day SMA29.4629.4629.45
200 day SMA29.0529.0429.02
Back to top | Use Dark Theme