Login or Join

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 31.37 and 31.87

Daily Target 131.26
Daily Target 231.47
Daily Target 331.763333333333
Daily Target 431.97
Daily Target 532.26

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 29 August 2025 31.67 (-0.25%) 31.89 31.56 - 32.06 1.0803 times
Thu 28 August 2025 31.75 (-0.44%) 32.00 31.61 - 32.00 0.6472 times
Wed 27 August 2025 31.89 (0.79%) 31.49 31.49 - 31.95 1.0994 times
Tue 26 August 2025 31.64 (1.31%) 31.24 31.21 - 31.83 0.9878 times
Mon 25 August 2025 31.23 (-1.26%) 31.52 31.22 - 31.68 1.5516 times
Fri 22 August 2025 31.63 (5.43%) 30.16 30.16 - 31.71 1.2903 times
Thu 21 August 2025 30.00 (-0.3%) 29.90 29.83 - 30.15 0.6643 times
Wed 20 August 2025 30.09 (0.2%) 30.03 29.67 - 30.27 1.0381 times
Tue 19 August 2025 30.03 (-0.36%) 30.16 29.78 - 30.60 0.8612 times
Mon 18 August 2025 30.14 (1.07%) 29.76 29.60 - 30.18 0.7798 times
Fri 15 August 2025 29.82 (-2.33%) 30.65 29.79 - 30.65 1.3235 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 31.44 and 32.29

Weekly Target 130.8
Weekly Target 231.23
Weekly Target 331.646666666667
Weekly Target 432.08
Weekly Target 532.5

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 29 August 2025 31.67 (0.13%) 31.52 31.21 - 32.06 1.0216 times
Fri 22 August 2025 31.63 (6.07%) 29.76 29.60 - 31.71 0.8821 times
Fri 15 August 2025 29.82 (4.48%) 28.61 28.42 - 30.65 0.9606 times
Fri 08 August 2025 28.54 (1.49%) 28.75 27.96 - 29.11 0.7509 times
Fri 01 August 2025 28.12 (-4.29%) 29.43 27.95 - 30.14 1.0589 times
Fri 25 July 2025 29.38 (-7.76%) 31.87 29.10 - 32.43 1.1802 times
Fri 18 July 2025 31.85 (0.54%) 31.52 30.93 - 32.29 0.9643 times
Fri 11 July 2025 31.68 (-3.12%) 32.43 31.64 - 32.86 0.9263 times
Thu 03 July 2025 32.70 (6.79%) 30.73 29.98 - 32.77 1.272 times
Fri 27 June 2025 30.62 (5.4%) 29.00 28.77 - 31.09 0.983 times
Fri 20 June 2025 29.05 (0.03%) 28.68 28.20 - 29.54 0.6554 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 29.81 and 33.92

Monthly Target 126.45
Monthly Target 229.06
Monthly Target 330.56
Monthly Target 433.17
Monthly Target 534.67

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.9269 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.1477 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.9222 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 1.058 times
Wed 30 April 2025 29.54 (4.16%) 28.11 22.83 - 29.82 1.3015 times
Mon 31 March 2025 28.36 (-7.2%) 30.50 27.11 - 30.94 0.9648 times
Fri 28 February 2025 30.56 (0.56%) 29.63 27.75 - 31.79 0.9521 times
Fri 31 January 2025 30.39 (2.98%) 29.84 27.11 - 31.09 0.9233 times
Tue 31 December 2024 29.51 (-7.49%) 31.96 28.67 - 32.30 0.731 times
Tue 26 November 2024 31.90 (14.62%) 28.10 27.04 - 32.75 1.0724 times
Thu 31 October 2024 27.83 (-1.1%) 28.01 25.92 - 29.14 0.9146 times

 monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univest Financial UVSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univest Financial UVSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivestFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivestFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivestFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 31.64
12 day DMA 30.87
20 day DMA 30.09
35 day DMA 30.38
50 day DMA 30.54
100 day DMA 29.8
150 day DMA 29.67
200 day DMA 29.82

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.4831.34
12 day EMA3130.8830.72
20 day EMA30.6730.5630.43
35 day EMA30.5330.4630.38
50 day EMA30.5730.5230.47

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.6331.28
12 day SMA30.8730.7830.64
20 day SMA30.0929.9529.81
35 day SMA30.3830.430.41
50 day SMA30.5430.4830.43
100 day SMA29.829.7529.69
150 day SMA29.6729.6629.65
200 day SMA29.8229.829.78
Back to top | Use Dark Theme