Login or Join

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 28.48 and 28.86

Daily Target 128.2
Daily Target 228.38
Daily Target 328.576666666667
Daily Target 428.76
Daily Target 528.96

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 17 October 2025 28.57 (0.95%) 28.56 28.39 - 28.77 1.1854 times
Thu 16 October 2025 28.30 (-4.39%) 29.47 28.04 - 29.47 1.2336 times
Wed 15 October 2025 29.60 (-1.63%) 30.28 29.47 - 30.41 0.9412 times
Tue 14 October 2025 30.09 (3.51%) 28.78 28.78 - 30.18 0.7599 times
Mon 13 October 2025 29.07 (1.86%) 28.95 28.65 - 29.11 0.8647 times
Fri 10 October 2025 28.54 (-3.42%) 29.57 28.54 - 29.88 1.1058 times
Thu 09 October 2025 29.55 (-0.94%) 29.76 29.37 - 29.76 0.7127 times
Wed 08 October 2025 29.83 (-0.6%) 30.19 29.77 - 30.19 0.609 times
Tue 07 October 2025 30.01 (-1.64%) 30.49 29.95 - 30.73 0.9234 times
Mon 06 October 2025 30.51 (2.21%) 30.07 29.86 - 30.57 1.6644 times
Fri 03 October 2025 29.85 (0.98%) 29.67 29.43 - 31.23 0.9569 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 27.12 and 29.49

Weekly Target 126.64
Weekly Target 227.6
Weekly Target 329.006666666667
Weekly Target 429.97
Weekly Target 531.38

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 17 October 2025 28.57 (0.11%) 28.95 28.04 - 30.41 1.0993 times
Fri 10 October 2025 28.54 (-4.39%) 30.07 28.54 - 30.73 1.106 times
Fri 03 October 2025 29.85 (-2.55%) 30.59 29.20 - 31.23 0.8688 times
Fri 26 September 2025 30.63 (-1.86%) 31.11 30.30 - 31.32 0.8547 times
Fri 19 September 2025 31.21 (1.46%) 30.82 30.01 - 31.63 1.3089 times
Fri 12 September 2025 30.76 (-1.35%) 31.28 29.75 - 31.43 1.1145 times
Fri 05 September 2025 31.18 (-1.55%) 31.28 31.08 - 32.48 1.0993 times
Fri 29 August 2025 31.67 (0%) 31.89 31.56 - 32.06 0.2485 times
Fri 29 August 2025 31.67 (0.13%) 31.52 31.21 - 32.06 1.2343 times
Fri 22 August 2025 31.63 (6.07%) 29.76 29.60 - 31.71 1.0658 times
Fri 15 August 2025 29.82 (4.48%) 28.61 28.42 - 30.65 1.1605 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 26.71 and 29.9

Monthly Target 126.09
Monthly Target 227.33
Monthly Target 329.28
Monthly Target 430.52
Monthly Target 532.47

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 17 October 2025 28.57 (-4.83%) 29.73 28.04 - 31.23 0.5542 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.9729 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 1.0034 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.1792 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.9476 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 1.0871 times
Wed 30 April 2025 29.54 (4.16%) 28.11 22.83 - 29.82 1.3373 times
Mon 31 March 2025 28.36 (-7.2%) 30.50 27.11 - 30.94 0.9913 times
Fri 28 February 2025 30.56 (0.56%) 29.63 27.75 - 31.79 0.9782 times
Fri 31 January 2025 30.39 (2.98%) 29.84 27.11 - 31.09 0.9487 times
Tue 31 December 2024 29.51 (-7.49%) 31.96 28.67 - 32.30 0.7511 times

 monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

UnivestFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnivestFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.46
20 day DMA 29.85
35 day DMA 30.41
50 day DMA 30.48
100 day DMA 30.33
150 day DMA 29.77
200 day DMA 29.77

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9629.1529.57
12 day EMA29.3929.5429.76
20 day EMA29.6929.8129.97
35 day EMA29.9630.0430.14
50 day EMA30.1730.2430.32

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.1229.37
12 day SMA29.4629.5529.7
20 day SMA29.8529.9830.14
35 day SMA30.4130.530.6
50 day SMA30.4830.4830.48
100 day SMA30.3330.3430.35
150 day SMA29.7729.7729.77
200 day SMA29.7729.7729.77
Back to top | Use Dark Theme