NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.7 and 10.85
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.9 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.77 (0.37%) | 10.77 | 10.67 - 10.82 | 1.2798 times | Wed 28 May 2025 | 10.73 (-0.56%) | 10.80 | 10.72 - 10.84 | 1.0214 times | Tue 27 May 2025 | 10.79 (1.79%) | 10.66 | 10.61 - 10.79 | 0.8957 times | Fri 23 May 2025 | 10.60 (0.47%) | 10.53 | 10.46 - 10.66 | 1.0034 times | Thu 22 May 2025 | 10.55 (-0.47%) | 10.55 | 10.52 - 10.61 | 0.7256 times | Wed 21 May 2025 | 10.60 (-2.21%) | 10.78 | 10.60 - 10.86 | 1.4436 times | Tue 20 May 2025 | 10.84 (0%) | 10.81 | 10.80 - 10.89 | 0.8477 times | Tue 20 May 2025 | 10.84 (0%) | 10.81 | 10.80 - 10.89 | 0.8477 times | Mon 19 May 2025 | 10.84 (0.84%) | 10.70 | 10.69 - 10.85 | 1.1161 times | Fri 16 May 2025 | 10.75 (0.66%) | 10.67 | 10.64 - 10.77 | 0.819 times | Thu 15 May 2025 | 10.68 (-0.28%) | 10.73 | 10.61 - 10.73 | 1.1778 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.69 and 10.92
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.77 (1.6%) | 10.66 | 10.61 - 10.84 | 0.7964 times | Fri 23 May 2025 | 10.60 (-2.21%) | 10.81 | 10.46 - 10.89 | 1.0016 times | Tue 20 May 2025 | 10.84 (0.84%) | 10.70 | 10.69 - 10.89 | 0.4892 times | Fri 16 May 2025 | 10.75 (3.27%) | 10.59 | 10.55 - 10.89 | 1.5078 times | Fri 09 May 2025 | 10.41 (4.41%) | 9.85 | 9.75 - 10.46 | 2.2857 times | Fri 02 May 2025 | 9.97 (-1.58%) | 10.15 | 9.78 - 10.28 | 1.4968 times | Fri 25 April 2025 | 10.13 (4%) | 9.73 | 9.42 - 10.25 | 1.3953 times | Thu 17 April 2025 | 9.74 (2.63%) | 9.48 | 9.38 - 9.77 | 0.3789 times | Wed 16 April 2025 | 9.49 (0%) | 9.48 | 9.38 - 9.58 | 0.6483 times | Wed 16 April 2025 | 9.49 (0%) | 9.48 | 9.38 - 9.58 | 0 times | Wed 16 April 2025 | 9.49 (0%) | 9.48 | 9.38 - 9.58 | 0 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 10.26 and 11.4
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.8008 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.7156 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.1587 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.7096 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.7915 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.0982 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.2331 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.0202 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.8015 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.6707 times | Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.6959 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term and the buy signal is strong.
NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewMountain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.71 | 10.7 |
| 12 day EMA | 10.65 | 10.63 | 10.61 |
| 20 day EMA | 10.55 | 10.53 | 10.51 |
| 35 day EMA | 10.41 | 10.39 | 10.37 |
| 50 day EMA | 10.25 | 10.23 | 10.21 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.65 | 10.68 |
| 12 day SMA | 10.73 | 10.72 | 10.72 |
| 20 day SMA | 10.55 | 10.5 | 10.46 |
| 35 day SMA | 10.21 | 10.17 | 10.14 |
| 50 day SMA | 10.12 | 10.12 | 10.13 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 10.98 | 10.99 | 10.99 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.