NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.59 and 10.78
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.82 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.66 (1.14%) | 10.53 | 10.52 - 10.71 | 1.7227 times | Thu 28 August 2025 | 10.54 (0.76%) | 10.50 | 10.43 - 10.55 | 1.8136 times | Wed 27 August 2025 | 10.46 (0.38%) | 10.40 | 10.40 - 10.49 | 0.4634 times | Tue 26 August 2025 | 10.42 (0.77%) | 10.31 | 10.31 - 10.43 | 0.616 times | Mon 25 August 2025 | 10.34 (-0.48%) | 10.42 | 10.33 - 10.43 | 1.1618 times | Fri 22 August 2025 | 10.39 (0.19%) | 10.37 | 10.37 - 10.50 | 1.01 times | Thu 21 August 2025 | 10.37 (0.29%) | 10.34 | 10.30 - 10.39 | 0.6653 times | Wed 20 August 2025 | 10.34 (-0.58%) | 10.43 | 10.34 - 10.44 | 0.921 times | Tue 19 August 2025 | 10.40 (0.1%) | 10.40 | 10.37 - 10.47 | 0.8504 times | Mon 18 August 2025 | 10.39 (0.87%) | 10.29 | 10.29 - 10.43 | 0.7758 times | Fri 15 August 2025 | 10.30 (-0.58%) | 10.37 | 10.30 - 10.42 | 1.0459 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.49 and 10.89
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.66 (2.6%) | 10.42 | 10.31 - 10.71 | 1.1323 times | Fri 22 August 2025 | 10.39 (0.87%) | 10.29 | 10.29 - 10.50 | 0.8275 times | Fri 15 August 2025 | 10.30 (0.49%) | 10.17 | 10.16 - 10.51 | 1.1247 times | Fri 08 August 2025 | 10.25 (-1.63%) | 10.25 | 9.63 - 10.32 | 1.3206 times | Fri 01 August 2025 | 10.42 (-1.61%) | 10.60 | 10.33 - 10.67 | 1.0398 times | Fri 25 July 2025 | 10.59 (-1.03%) | 10.72 | 10.56 - 10.78 | 0.567 times | Fri 18 July 2025 | 10.70 (-0.74%) | 10.78 | 10.65 - 10.90 | 0.84 times | Fri 11 July 2025 | 10.78 (0.75%) | 10.67 | 10.50 - 10.84 | 0.8798 times | Thu 03 July 2025 | 10.70 (1.52%) | 10.57 | 10.44 - 10.79 | 0.9241 times | Fri 27 June 2025 | 10.54 (1.44%) | 10.37 | 10.21 - 10.71 | 1.3441 times | Fri 20 June 2025 | 10.39 (-1.8%) | 10.15 | 10.15 - 10.51 | 0.7624 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 10.15 and 11.23
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.9734 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.7648 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.9029 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.8188 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.5113 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.1801 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.6962 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.7782 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.1184 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.2559 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.039 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Mountain NMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.55
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.45 | 10.41 |
| 12 day EMA | 10.45 | 10.41 | 10.39 |
| 20 day EMA | 10.43 | 10.41 | 10.4 |
| 35 day EMA | 10.45 | 10.44 | 10.43 |
| 50 day EMA | 10.52 | 10.51 | 10.51 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.43 | 10.4 |
| 12 day SMA | 10.41 | 10.4 | 10.39 |
| 20 day SMA | 10.36 | 10.35 | 10.35 |
| 35 day SMA | 10.49 | 10.49 | 10.49 |
| 50 day SMA | 10.5 | 10.49 | 10.49 |
| 100 day SMA | 10.37 | 10.36 | 10.35 |
| 150 day SMA | 10.71 | 10.71 | 10.72 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.