NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 8.95 and 9.38
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.71 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.24 (-0.75%) | 9.32 | 9.09 - 9.52 | 0.8365 times | Thu 10 April 2025 | 9.31 (-5.67%) | 9.79 | 9.25 - 9.85 | 0.7811 times | Wed 09 April 2025 | 9.87 (8.34%) | 9.00 | 8.84 - 9.91 | 1.1504 times | Tue 08 April 2025 | 9.11 (-2.36%) | 9.65 | 9.05 - 9.76 | 1.1868 times | Mon 07 April 2025 | 9.33 (-6.7%) | 9.75 | 9.28 - 9.92 | 1.3105 times | Fri 04 April 2025 | 10.00 (0%) | 10.55 | 9.96 - 10.57 | 1.4357 times | Fri 04 April 2025 | 10.00 (-6.54%) | 10.55 | 9.96 - 10.57 | 1.4357 times | Thu 03 April 2025 | 10.70 (-2.37%) | 10.80 | 10.69 - 10.93 | 0.9987 times | Wed 02 April 2025 | 10.96 (-1.17%) | 11.02 | 10.93 - 11.05 | 0.438 times | Tue 01 April 2025 | 11.09 (0.54%) | 11.03 | 11.00 - 11.18 | 0.4265 times | Mon 31 March 2025 | 11.03 (-0.36%) | 11.07 | 10.97 - 11.13 | 0.6269 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.5 and 9.58
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.24 (-7.6%) | 9.75 | 8.84 - 9.92 | 2.1339 times | Fri 04 April 2025 | 10.00 (0%) | 10.55 | 9.96 - 10.57 | 0.5819 times | Fri 04 April 2025 | 10.00 (-9.67%) | 11.07 | 9.96 - 11.18 | 1.591 times | Fri 28 March 2025 | 11.07 (0.64%) | 11.00 | 11.00 - 11.20 | 0.4506 times | Fri 21 March 2025 | 11.00 (-1.43%) | 10.80 | 10.80 - 11.15 | 0.8885 times | Fri 14 March 2025 | 11.16 (-1.93%) | 11.30 | 10.93 - 11.46 | 1.8806 times | Fri 07 March 2025 | 11.38 (-2.32%) | 11.71 | 11.22 - 11.81 | 0.8741 times | Fri 28 February 2025 | 11.65 (-2.75%) | 12.00 | 11.21 - 12.02 | 0.9175 times | Fri 21 February 2025 | 11.98 (-0.33%) | 11.81 | 11.81 - 12.05 | 0.3635 times | Wed 19 February 2025 | 12.02 (0.75%) | 11.85 | 11.80 - 12.02 | 0.3184 times | Fri 14 February 2025 | 11.93 (2.76%) | 11.62 | 11.55 - 11.95 | 0.5033 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.87 and 10.21
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.24 (-16.23%) | 11.03 | 8.84 - 11.18 | 1.1664 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.2514 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.7663 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.8548 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.186 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.3317 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.1018 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.8656 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7243 times | Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.7515 times | Fri 28 June 2024 | 12.24 (-2.86%) | 12.65 | 12.12 - 12.65 | 1.0426 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Mountain NMFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Mountain NMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Tomorrow's movement Prediction of New Mountain NMFC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.62 | 9.78 |
| 12 day EMA | 9.96 | 10.09 | 10.23 |
| 20 day EMA | 10.31 | 10.42 | 10.54 |
| 35 day EMA | 10.7 | 10.79 | 10.88 |
| 50 day EMA | 11.04 | 11.11 | 11.18 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.52 | 9.66 |
| 12 day SMA | 10.14 | 10.3 | 10.44 |
| 20 day SMA | 10.51 | 10.6 | 10.69 |
| 35 day SMA | 10.93 | 11.01 | 11.08 |
| 50 day SMA | 11.19 | 11.23 | 11.28 |
| 100 day SMA | 11.29 | 11.31 | 11.33 |
| 150 day SMA | 11.44 | 11.46 | 11.48 |
| 200 day SMA | 11.64 | 11.66 | 11.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.