PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11.69 and 12.05
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.34 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.89 (-0.25%) | 12.09 | 11.85 - 12.21 | 1.4946 times | Thu 28 August 2025 | 11.92 (-0.33%) | 11.97 | 11.90 - 12.19 | 0.8522 times | Wed 27 August 2025 | 11.96 (-0.91%) | 12.05 | 11.95 - 12.21 | 0.6424 times | Tue 26 August 2025 | 12.07 (2.2%) | 11.79 | 11.76 - 12.23 | 1.0992 times | Mon 25 August 2025 | 11.81 (-2.88%) | 12.07 | 11.80 - 12.25 | 0.9933 times | Fri 22 August 2025 | 12.16 (4.2%) | 11.74 | 11.74 - 12.49 | 1.4875 times | Thu 21 August 2025 | 11.67 (1.83%) | 11.42 | 11.40 - 11.85 | 0.719 times | Wed 20 August 2025 | 11.46 (0.35%) | 11.46 | 11.25 - 11.49 | 0.8481 times | Tue 19 August 2025 | 11.42 (-1.13%) | 11.56 | 11.17 - 11.66 | 1.0024 times | Mon 18 August 2025 | 11.55 (-0.69%) | 11.65 | 11.29 - 11.75 | 0.8612 times | Fri 15 August 2025 | 11.63 (-1.44%) | 11.85 | 11.42 - 11.86 | 0.6958 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.58 and 12.07
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.89 (-2.22%) | 12.07 | 11.76 - 12.25 | 0.8137 times | Fri 22 August 2025 | 12.16 (4.56%) | 11.65 | 11.17 - 12.49 | 0.7876 times | Fri 15 August 2025 | 11.63 (4.03%) | 11.00 | 11.00 - 11.98 | 0.6435 times | Fri 08 August 2025 | 11.18 (5.37%) | 11.45 | 10.59 - 11.66 | 0.7388 times | Fri 01 August 2025 | 10.61 (-13.95%) | 12.42 | 10.61 - 12.43 | 1.6798 times | Fri 25 July 2025 | 12.33 (7.87%) | 11.39 | 11.39 - 12.63 | 1.2076 times | Fri 18 July 2025 | 11.43 (0.26%) | 11.38 | 11.21 - 11.87 | 1.1672 times | Fri 11 July 2025 | 11.40 (2.98%) | 11.00 | 10.97 - 11.79 | 0.696 times | Thu 03 July 2025 | 11.07 (6.14%) | 10.52 | 10.40 - 11.30 | 0.6931 times | Fri 27 June 2025 | 10.43 (4.4%) | 9.96 | 9.78 - 10.60 | 1.5726 times | Fri 20 June 2025 | 9.99 (0.1%) | 9.99 | 9.93 - 10.34 | 0.3734 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.24 and 13.14
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.672 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 1.0558 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.857 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.3858 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.2474 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.1794 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.7793 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.7798 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.8606 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.1828 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.6605 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.91 |
| 12 day EMA | 11.81 | 11.79 | 11.77 |
| 20 day EMA | 11.71 | 11.69 | 11.67 |
| 35 day EMA | 11.49 | 11.47 | 11.44 |
| 50 day EMA | 11.33 | 11.31 | 11.28 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.98 | 11.93 |
| 12 day SMA | 11.78 | 11.78 | 11.77 |
| 20 day SMA | 11.6 | 11.58 | 11.55 |
| 35 day SMA | 11.67 | 11.66 | 11.64 |
| 50 day SMA | 11.37 | 11.33 | 11.3 |
| 100 day SMA | 10.26 | 10.21 | 10.16 |
| 150 day SMA | 9.63 | 9.62 | 9.62 |
| 200 day SMA | 10.28 | 10.29 | 10.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.