PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 10.24 and 10.81
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.26 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.59 (-2.49%) | 10.85 | 10.46 - 11.03 | 1.0055 times | Thu 29 May 2025 | 10.86 (0.28%) | 10.94 | 10.69 - 11.00 | 1.0106 times | Wed 28 May 2025 | 10.83 (-2.96%) | 11.15 | 10.76 - 11.24 | 0.8892 times | Tue 27 May 2025 | 11.16 (2.95%) | 11.13 | 10.54 - 11.33 | 1.3182 times | Fri 23 May 2025 | 10.84 (6.17%) | 10.23 | 10.20 - 11.06 | 1.7798 times | Thu 22 May 2025 | 10.21 (0.59%) | 10.10 | 10.07 - 10.43 | 0.5104 times | Wed 21 May 2025 | 10.15 (-0.98%) | 10.14 | 10.00 - 10.38 | 0.4471 times | Tue 20 May 2025 | 10.25 (0%) | 10.31 | 10.15 - 10.60 | 0.887 times | Tue 20 May 2025 | 10.25 (-0.58%) | 10.31 | 10.15 - 10.60 | 0.887 times | Mon 19 May 2025 | 10.31 (4.04%) | 9.72 | 9.70 - 10.40 | 1.2651 times | Fri 16 May 2025 | 9.91 (3.55%) | 9.57 | 9.41 - 10.02 | 1.1713 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 10.09 and 10.96
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.59 (-2.31%) | 11.13 | 10.46 - 11.33 | 1.0596 times | Fri 23 May 2025 | 10.84 (5.76%) | 10.31 | 10.00 - 11.06 | 0.9093 times | Tue 20 May 2025 | 10.25 (3.43%) | 9.72 | 9.70 - 10.60 | 0.5399 times | Fri 16 May 2025 | 9.91 (5.54%) | 9.77 | 9.09 - 10.05 | 1.4371 times | Fri 09 May 2025 | 9.39 (4.45%) | 8.99 | 8.28 - 9.76 | 2.6423 times | Fri 02 May 2025 | 8.99 (8.18%) | 8.31 | 7.94 - 9.24 | 1.4125 times | Fri 25 April 2025 | 8.31 (0.61%) | 8.08 | 7.76 - 8.45 | 0.8268 times | Thu 17 April 2025 | 8.26 (7.55%) | 7.20 | 7.20 - 8.52 | 0.6684 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0.5041 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.27 and 12.65
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.4366 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.5416 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.187 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.8515 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.8045 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.8661 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.1904 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.6647 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6342 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.8234 times | Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.141 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.75 | 10.7 |
| 12 day EMA | 10.38 | 10.34 | 10.25 |
| 20 day EMA | 10 | 9.94 | 9.84 |
| 35 day EMA | 9.36 | 9.29 | 9.2 |
| 50 day EMA | 8.7 | 8.62 | 8.53 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.78 | 10.64 |
| 12 day SMA | 10.41 | 10.34 | 10.24 |
| 20 day SMA | 9.96 | 9.88 | 9.79 |
| 35 day SMA | 9.19 | 9.1 | 9.01 |
| 50 day SMA | 8.58 | 8.51 | 8.45 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 9.91 | 9.94 | 9.96 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.