TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrilliumTherapeutics
Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 20.72 and 20.76
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.79 |
Daily price and volume Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.74 (1.02%) | 20.75 | 20.73 - 20.77 | 0.2632 times | Thu 30 October 2025 | 20.53 (-2.61%) | 20.65 | 20.53 - 20.74 | 0.3383 times | Wed 29 October 2025 | 21.08 (0.62%) | 21.27 | 20.95 - 21.27 | 3.985 times | Tue 28 October 2025 | 20.95 (1.06%) | 20.88 | 20.79 - 20.99 | 2.2932 times | Mon 27 October 2025 | 20.73 (0%) | 20.60 | 20.59 - 20.73 | 0.3571 times | Mon 27 October 2025 | 20.73 (2.37%) | 20.60 | 20.59 - 20.73 | 0.3571 times | Fri 24 October 2025 | 20.25 (0.75%) | 20.24 | 20.24 - 20.28 | 0.8459 times | Thu 23 October 2025 | 20.10 (1.01%) | 19.84 | 19.84 - 20.10 | 0.5639 times | Wed 22 October 2025 | 19.90 (-0.95%) | 20.01 | 19.78 - 20.01 | 0.1692 times | Tue 21 October 2025 | 20.09 (-0.25%) | 20.11 | 20.06 - 20.13 | 0.8271 times | Mon 20 October 2025 | 20.14 (1.46%) | 20.04 | 20.04 - 20.14 | 0.2444 times |
Weekly price and charts TrilliumTherapeutics
Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 20.64 and 21.38
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.74 (0.05%) | 20.60 | 20.53 - 21.27 | 0.0089 times | Mon 27 October 2025 | 20.73 (2.37%) | 20.60 | 20.59 - 20.73 | 0.0004 times | Fri 24 October 2025 | 20.25 (2.02%) | 20.04 | 19.78 - 20.28 | 0.0033 times | Fri 17 October 2025 | 19.85 (1.64%) | 20.06 | 19.60 - 20.06 | 0.0026 times | Fri 10 October 2025 | 19.53 (-6.24%) | 20.37 | 19.53 - 20.51 | 0.0078 times | Fri 03 October 2025 | 20.83 (12.96%) | 20.00 | 19.88 - 20.83 | 0.0075 times | Tue 16 November 2021 | 18.44 (2.96%) | 17.95 | 17.83 - 18.49 | 6.2403 times | Fri 12 November 2021 | 17.91 (0.11%) | 17.90 | 17.68 - 17.99 | 1.6444 times | Fri 05 November 2021 | 17.89 (-1.21%) | 18.07 | 17.80 - 18.12 | 1.3995 times | Fri 29 October 2021 | 18.11 (1.12%) | 17.88 | 17.85 - 18.12 | 0.6852 times | Fri 22 October 2021 | 17.91 (2.05%) | 17.50 | 17.49 - 17.94 | 1.085 times |
Monthly price and charts TrilliumTherapeutics
Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 20.14 and 21.88
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.74 (1.47%) | 20.04 | 19.53 - 21.27 | 0.0038 times | Tue 30 September 2025 | 20.44 (10.85%) | 20.00 | 19.88 - 20.44 | 0.0002 times | Tue 16 November 2021 | 18.44 (1.82%) | 18.07 | 17.68 - 18.49 | 1.2166 times | Fri 29 October 2021 | 18.11 (3.13%) | 17.57 | 17.49 - 18.12 | 0.7117 times | Thu 30 September 2021 | 17.56 (1.92%) | 17.29 | 16.91 - 17.88 | 1.1966 times | Tue 31 August 2021 | 17.23 (163.86%) | 6.51 | 5.80 - 17.76 | 3.6151 times | Fri 30 July 2021 | 6.53 (-32.68%) | 9.70 | 6.43 - 10.02 | 0.5268 times | Wed 30 June 2021 | 9.70 (21.71%) | 8.03 | 7.97 - 10.91 | 1.0826 times | Fri 28 May 2021 | 7.97 (-16.19%) | 9.65 | 7.47 - 10.15 | 0.6866 times | Fri 30 April 2021 | 9.51 (-11.45%) | 10.85 | 8.36 - 11.50 | 0.96 times | Wed 31 March 2021 | 10.74 (-5.37%) | 11.52 | 9.27 - 12.20 | 0.9121 times |
Indicator Analysis of TrilliumTherapeutics
Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrilliumTherapeutics (TRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrilliumTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrilliumTherapeutics in short term but the sell signal is initial and weak.
TrilliumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrilliumTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilliumTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and TrilliumTherapeutics TRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrilliumTherapeutics TRIL stock. Volume based technical analysis of TrilliumTherapeutics TRIL stock is negative.
TrilliumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trillium Therapeutics TRIL
DMA (daily moving average) of Trillium Therapeutics TRIL
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.06 |
| 100 day DMA | 16.82 |
| 150 day DMA | 14.08 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Trillium Therapeutics TRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.69 | 20.77 |
| 12 day EMA | 20.49 | 20.44 | 20.42 |
| 20 day EMA | 20.22 | 20.16 | 20.12 |
| 35 day EMA | 19.66 | 19.6 | 19.55 |
| 50 day EMA | 19.13 | 19.06 | 19 |
SMA (simple moving average) of Trillium Therapeutics TRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.8 | 20.75 |
| 12 day SMA | 20.42 | 20.34 | 20.29 |
| 20 day SMA | 20.24 | 20.22 | 20.24 |
| 35 day SMA | 19.6 | 19.51 | 19.44 |
| 50 day SMA | 19.06 | 19 | 18.95 |
| 100 day SMA | 16.82 | 16.68 | 16.54 |
| 150 day SMA | 14.08 | 13.99 | 13.91 |
| 200 day SMA | 12.98 | 12.94 | 12.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.