Login or Join

TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrilliumTherapeutics

Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 20.08 and 20.35

Daily Target 119.86
Daily Target 220.03
Daily Target 320.133333333333
Daily Target 420.3
Daily Target 520.4

Daily price and volume Trillium Therapeutics

Date Closing Open Range Volume
Wed 01 October 2025 20.19 (-1.22%) 20.04 19.97 - 20.24 0.0041 times
Tue 30 September 2025 20.44 (10.85%) 20.00 19.88 - 20.44 0.0015 times
Tue 16 November 2021 18.44 (2.62%) 17.92 17.83 - 18.49 7.3382 times
Mon 15 November 2021 17.97 (0.34%) 17.95 17.90 - 17.97 0.2481 times
Fri 12 November 2021 17.91 (0.51%) 17.82 17.82 - 17.91 0.2714 times
Thu 11 November 2021 17.82 (-0.06%) 17.78 17.71 - 17.91 0.3672 times
Wed 10 November 2021 17.83 (0%) 17.75 17.74 - 17.96 0.3518 times
Tue 09 November 2021 17.83 (0.79%) 17.73 17.72 - 17.90 0.4525 times
Mon 08 November 2021 17.69 (-1.12%) 17.90 17.68 - 17.99 0.5562 times
Fri 05 November 2021 17.89 (0.22%) 17.90 17.84 - 18.00 0.409 times
Thu 04 November 2021 17.85 (0%) 17.87 17.81 - 17.94 0.2887 times

 Daily chart TrilliumTherapeutics

Weekly price and charts TrilliumTherapeutics

Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 20.04 and 20.6

Weekly Target 119.61
Weekly Target 219.9
Weekly Target 320.17
Weekly Target 420.46
Weekly Target 520.73

Weekly price and volumes for Trillium Therapeutics

Date Closing Open Range Volume
Wed 01 October 2025 20.19 (9.49%) 20.00 19.88 - 20.44 0.0029 times
Tue 16 November 2021 18.44 (2.96%) 17.95 17.83 - 18.49 3.8957 times
Fri 12 November 2021 17.91 (0.11%) 17.90 17.68 - 17.99 1.0265 times
Fri 05 November 2021 17.89 (-1.21%) 18.07 17.80 - 18.12 0.8737 times
Fri 29 October 2021 18.11 (1.12%) 17.88 17.85 - 18.12 0.4278 times
Fri 22 October 2021 17.91 (2.05%) 17.50 17.49 - 17.94 0.6773 times
Mon 18 October 2021 17.55 (0.29%) 17.50 17.49 - 17.57 0.1077 times
Fri 15 October 2021 17.50 (-1.46%) 17.79 17.49 - 17.91 1.0697 times
Fri 08 October 2021 17.76 (0.68%) 17.61 17.52 - 17.93 0.8776 times
Fri 01 October 2021 17.64 (0.63%) 17.56 17.46 - 17.88 1.0411 times
Fri 24 September 2021 17.53 (1.1%) 17.25 17.22 - 17.65 1.0733 times

 weekly chart TrilliumTherapeutics

Monthly price and charts TrilliumTherapeutics

Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 20.08 and 20.35

Monthly Target 119.86
Monthly Target 220.03
Monthly Target 320.133333333333
Monthly Target 420.3
Monthly Target 520.4

Monthly price and volumes Trillium Therapeutics

Date Closing Open Range Volume
Wed 01 October 2025 20.19 (-1.22%) 20.04 19.97 - 20.24 0.0004 times
Tue 30 September 2025 20.44 (10.85%) 20.00 19.88 - 20.44 0.0002 times
Tue 16 November 2021 18.44 (1.82%) 18.07 17.68 - 18.49 1.217 times
Fri 29 October 2021 18.11 (3.13%) 17.57 17.49 - 18.12 0.7119 times
Thu 30 September 2021 17.56 (1.92%) 17.29 16.91 - 17.88 1.197 times
Tue 31 August 2021 17.23 (163.86%) 6.51 5.80 - 17.76 3.6163 times
Fri 30 July 2021 6.53 (-32.68%) 9.70 6.43 - 10.02 0.527 times
Wed 30 June 2021 9.70 (21.71%) 8.03 7.97 - 10.91 1.083 times
Fri 28 May 2021 7.97 (-16.19%) 9.65 7.47 - 10.15 0.6868 times
Fri 30 April 2021 9.51 (-11.45%) 10.85 8.36 - 11.50 0.9603 times
Wed 31 March 2021 10.74 (-5.37%) 11.52 9.27 - 12.20 0.9124 times

 monthly chart TrilliumTherapeutics

Indicator Analysis of TrilliumTherapeutics

Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trillium Therapeutics TRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trillium Therapeutics TRIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8

Munafa value: 75 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrilliumTherapeutics (TRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrilliumTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrilliumTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrilliumTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrilliumTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrilliumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and TrilliumTherapeutics TRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrilliumTherapeutics TRIL stock. Volume based technical analysis of TrilliumTherapeutics TRIL stock is negative.

TrilliumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trillium Therapeutics TRIL

DMA (daily moving average) of Trillium Therapeutics TRIL

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.31
20 day DMA 18.17
35 day DMA 17.96
50 day DMA 17.81
100 day DMA 13.94
150 day DMA 12.34
200 day DMA 12.02

EMA (exponential moving average) of Trillium Therapeutics TRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3118.8718.08
12 day EMA18.6318.3517.97
20 day EMA18.3318.1317.89
35 day EMA18.0817.9617.81
50 day EMA17.917.8117.7

SMA (simple moving average) of Trillium Therapeutics TRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.5217.99
12 day SMA18.3118.1217.91
20 day SMA18.1718.0517.92
35 day SMA17.9617.8917.81
50 day SMA17.8117.7517.69
100 day SMA13.9413.8313.73
150 day SMA12.3412.2712.2
200 day SMA12.0211.9911.95
Back to top | Use Dark Theme