SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 6.78 and 6.96
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.99 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.87 (2.54%) | 6.69 | 6.69 - 6.87 | 0.3726 times | Thu 10 April 2025 | 6.70 (-3.46%) | 6.70 | 6.63 - 6.78 | 0.6637 times | Wed 09 April 2025 | 6.94 (8.27%) | 6.39 | 6.39 - 6.94 | 0.9041 times | Tue 08 April 2025 | 6.41 (-0.93%) | 6.58 | 6.36 - 6.77 | 1.489 times | Mon 07 April 2025 | 6.47 (-2.27%) | 6.22 | 6.21 - 6.64 | 0.5891 times | Fri 04 April 2025 | 6.62 (0%) | 7.00 | 6.59 - 7.03 | 2.0894 times | Fri 04 April 2025 | 6.62 (-6.89%) | 7.00 | 6.59 - 7.03 | 2.0894 times | Thu 03 April 2025 | 7.11 (-4.56%) | 7.21 | 7.10 - 7.22 | 0.8057 times | Wed 02 April 2025 | 7.45 (0.81%) | 7.32 | 7.30 - 7.45 | 0.6116 times | Tue 01 April 2025 | 7.39 (-0.27%) | 7.42 | 7.37 - 7.42 | 0.3853 times | Mon 31 March 2025 | 7.41 (0.68%) | 7.32 | 7.31 - 7.41 | 0.6032 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 6.54 and 7.27
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.87 (3.78%) | 6.22 | 6.21 - 6.94 | 1.4849 times | Fri 04 April 2025 | 6.62 (0%) | 7.00 | 6.59 - 7.03 | 0.772 times | Fri 04 April 2025 | 6.62 (-10.05%) | 7.32 | 6.59 - 7.45 | 1.661 times | Fri 28 March 2025 | 7.36 (0.82%) | 7.36 | 7.34 - 7.49 | 0.5419 times | Fri 21 March 2025 | 7.30 (1.53%) | 7.20 | 7.17 - 7.35 | 0.9825 times | Fri 14 March 2025 | 7.19 (-3.88%) | 7.58 | 7.15 - 7.58 | 1.4584 times | Fri 07 March 2025 | 7.48 (0.4%) | 7.53 | 7.26 - 7.60 | 1.3766 times | Fri 28 February 2025 | 7.45 (-1.46%) | 7.55 | 7.39 - 7.65 | 0.89 times | Fri 21 February 2025 | 7.56 (-1.56%) | 7.71 | 7.53 - 7.79 | 0.5741 times | Wed 19 February 2025 | 7.68 (0%) | 7.68 | 7.67 - 7.79 | 0.2587 times | Fri 14 February 2025 | 7.68 (0.66%) | 7.65 | 7.65 - 7.78 | 0.9295 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 5.92 and 7.16
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.87 (-7.29%) | 7.42 | 6.21 - 7.45 | 0.8722 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.0817 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7888 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.1074 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.2637 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.0125 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.5831 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.789 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.7297 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.7719 times | Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.7511 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Focus FUND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Focus FUND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.73 | 6.75 |
| 12 day EMA | 6.89 | 6.89 | 6.93 |
| 20 day EMA | 7.02 | 7.04 | 7.08 |
| 35 day EMA | 7.19 | 7.21 | 7.24 |
| 50 day EMA | 7.31 | 7.33 | 7.36 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.63 | 6.61 |
| 12 day SMA | 6.95 | 6.99 | 7.05 |
| 20 day SMA | 7.1 | 7.11 | 7.14 |
| 35 day SMA | 7.23 | 7.25 | 7.28 |
| 50 day SMA | 7.36 | 7.38 | 7.4 |
| 100 day SMA | 7.5 | 7.51 | 7.53 |
| 150 day SMA | 7.58 | 7.58 | 7.59 |
| 200 day SMA | 7.62 | 7.62 | 7.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.