SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.15 and 7.19
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.2 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.17 (0.14%) | 7.16 | 7.13 - 7.17 | 0.678 times | Wed 28 May 2025 | 7.16 (-1.1%) | 7.25 | 7.14 - 7.25 | 1.0704 times | Tue 27 May 2025 | 7.24 (1.4%) | 7.20 | 7.18 - 7.24 | 0.5712 times | Fri 23 May 2025 | 7.14 (-0.56%) | 7.10 | 7.04 - 7.16 | 0.4709 times | Thu 22 May 2025 | 7.18 (0.14%) | 7.17 | 7.12 - 7.18 | 0.7063 times | Wed 21 May 2025 | 7.17 (-0.83%) | 7.19 | 7.16 - 7.25 | 1.6285 times | Tue 20 May 2025 | 7.23 (0%) | 7.20 | 7.19 - 7.25 | 1.683 times | Tue 20 May 2025 | 7.23 (0%) | 7.20 | 7.19 - 7.25 | 1.683 times | Mon 19 May 2025 | 7.23 (-0.28%) | 7.20 | 7.20 - 7.25 | 1.223 times | Fri 16 May 2025 | 7.25 (0%) | 7.21 | 7.21 - 7.26 | 0.2856 times | Thu 15 May 2025 | 7.25 (0%) | 7.23 | 7.20 - 7.26 | 1.2426 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.09 and 7.21
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.17 (0.42%) | 7.20 | 7.13 - 7.25 | 0.8595 times | Fri 23 May 2025 | 7.14 (-1.24%) | 7.20 | 7.04 - 7.25 | 1.6633 times | Tue 20 May 2025 | 7.23 (-0.28%) | 7.20 | 7.19 - 7.25 | 1.0768 times | Fri 16 May 2025 | 7.25 (1.4%) | 7.18 | 7.16 - 7.35 | 2.2013 times | Fri 09 May 2025 | 7.15 (-0.56%) | 7.15 | 7.09 - 7.21 | 1.8208 times | Fri 02 May 2025 | 7.19 (1.41%) | 7.14 | 7.03 - 7.22 | 1.4492 times | Fri 25 April 2025 | 7.09 (1.29%) | 6.97 | 6.80 - 7.13 | 0.7803 times | Thu 17 April 2025 | 7.00 (1.6%) | 6.96 | 6.87 - 7.04 | 0.1489 times | Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.87 - 6.99 | 0 times | Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.87 - 6.99 | 0 times | Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.86 - 6.99 | 0.3071 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.11 and 7.42
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.17 (0.84%) | 7.14 | 7.04 - 7.35 | 1.1308 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.2292 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 0.989 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7213 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.0125 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.1554 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 0.9258 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.4475 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.7214 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.6672 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.7058 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.19 | 7.21 |
| 12 day EMA | 7.19 | 7.19 | 7.2 |
| 20 day EMA | 7.19 | 7.19 | 7.19 |
| 35 day EMA | 7.14 | 7.14 | 7.14 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.19 |
| 12 day SMA | 7.21 | 7.22 | 7.23 |
| 20 day SMA | 7.2 | 7.2 | 7.2 |
| 35 day SMA | 7.11 | 7.1 | 7.09 |
| 50 day SMA | 7.03 | 7.04 | 7.04 |
| 100 day SMA | 7.27 | 7.28 | 7.28 |
| 150 day SMA | 7.41 | 7.42 | 7.42 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.