SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 8.2 and 8.28
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.29 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.22 (0.12%) | 8.17 | 8.17 - 8.25 | 1.2463 times | Thu 28 August 2025 | 8.21 (0%) | 8.22 | 8.15 - 8.22 | 1.4903 times | Wed 27 August 2025 | 8.21 (0.37%) | 8.15 | 8.14 - 8.21 | 0.5902 times | Tue 26 August 2025 | 8.18 (0.62%) | 8.11 | 8.10 - 8.23 | 1.1902 times | Mon 25 August 2025 | 8.13 (0.12%) | 8.05 | 8.05 - 8.19 | 1.7376 times | Fri 22 August 2025 | 8.12 (2.27%) | 7.97 | 7.97 - 8.12 | 2.819 times | Thu 21 August 2025 | 7.94 (0.25%) | 7.89 | 7.88 - 7.94 | 0.244 times | Wed 20 August 2025 | 7.92 (0.25%) | 7.86 | 7.86 - 7.92 | 0.1649 times | Tue 19 August 2025 | 7.90 (-0.25%) | 7.86 | 7.86 - 7.94 | 0.3363 times | Mon 18 August 2025 | 7.92 (-0.38%) | 7.93 | 7.90 - 7.94 | 0.1813 times | Fri 15 August 2025 | 7.95 (0.25%) | 7.93 | 7.93 - 7.96 | 0.6957 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 8.14 and 8.34
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.22 (1.23%) | 8.05 | 8.05 - 8.25 | 1.2765 times | Fri 22 August 2025 | 8.12 (2.14%) | 7.93 | 7.86 - 8.12 | 0.7644 times | Fri 15 August 2025 | 7.95 (2.45%) | 7.73 | 7.68 - 7.98 | 0.5477 times | Fri 08 August 2025 | 7.76 (2.65%) | 7.71 | 7.64 - 7.81 | 0.7429 times | Fri 01 August 2025 | 7.56 (-2.95%) | 7.79 | 7.54 - 7.81 | 0.7745 times | Fri 25 July 2025 | 7.79 (1.56%) | 7.67 | 7.64 - 7.90 | 1.1843 times | Fri 18 July 2025 | 7.67 (-1.67%) | 7.76 | 7.60 - 7.88 | 1.8087 times | Fri 11 July 2025 | 7.80 (0.65%) | 7.69 | 7.65 - 7.87 | 1.2287 times | Thu 03 July 2025 | 7.75 (4.03%) | 7.50 | 7.39 - 7.78 | 1.012 times | Fri 27 June 2025 | 7.45 (0.68%) | 7.44 | 7.34 - 7.47 | 0.6601 times | Fri 20 June 2025 | 7.40 (-0.27%) | 7.45 | 7.40 - 7.51 | 0.3331 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.88 and 8.59
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.6417 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.0111 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 0.8173 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.2086 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.1207 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.0868 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7688 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.058 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.2696 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.0173 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.5905 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.16 | 8.13 |
| 12 day EMA | 8.08 | 8.05 | 8.02 |
| 20 day EMA | 7.99 | 7.97 | 7.95 |
| 35 day EMA | 7.87 | 7.85 | 7.83 |
| 50 day EMA | 7.8 | 7.78 | 7.76 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.17 | 8.12 |
| 12 day SMA | 8.05 | 8.03 | 8 |
| 20 day SMA | 7.94 | 7.91 | 7.88 |
| 35 day SMA | 7.86 | 7.85 | 7.84 |
| 50 day SMA | 7.77 | 7.75 | 7.74 |
| 100 day SMA | 7.46 | 7.45 | 7.43 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.51 | 7.51 | 7.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.