Login or Join

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 18.1 and 18.58

Daily Target 117.73
Daily Target 217.98
Daily Target 318.21
Daily Target 418.46
Daily Target 518.69

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 30 May 2025 18.23 (0.39%) 18.05 17.96 - 18.44 1.2395 times
Thu 29 May 2025 18.16 (-0.82%) 18.36 18.05 - 18.36 0.7442 times
Wed 28 May 2025 18.31 (-0.27%) 18.21 18.15 - 18.54 0.7433 times
Tue 27 May 2025 18.36 (-2.7%) 18.92 18.28 - 19.00 1.1191 times
Fri 23 May 2025 18.87 (-0.21%) 18.68 18.68 - 19.23 0.947 times
Thu 22 May 2025 18.91 (1.34%) 18.62 18.59 - 19.06 0.7524 times
Wed 21 May 2025 18.66 (0.86%) 18.42 18.35 - 19.24 1.311 times
Tue 20 May 2025 18.50 (0%) 18.75 18.43 - 18.75 1.0005 times
Tue 20 May 2025 18.50 (-1.65%) 18.75 18.43 - 18.75 1.0005 times
Mon 19 May 2025 18.81 (-3.49%) 19.41 18.76 - 19.50 1.1426 times
Fri 16 May 2025 19.49 (0.72%) 19.27 19.15 - 19.49 0.67 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 17.58 and 18.62

Weekly Target 117.36
Weekly Target 217.79
Weekly Target 318.396666666667
Weekly Target 418.83
Weekly Target 519.44

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 30 May 2025 18.23 (-3.39%) 18.92 17.96 - 19.00 0.9546 times
Fri 23 May 2025 18.87 (2%) 18.75 18.35 - 19.24 0.9954 times
Tue 20 May 2025 18.50 (-5.08%) 19.41 18.43 - 19.50 0.5319 times
Fri 16 May 2025 19.49 (-0.61%) 19.85 18.28 - 19.85 2.2064 times
Fri 09 May 2025 19.61 (2.56%) 19.09 18.57 - 19.90 2.0516 times
Fri 02 May 2025 19.12 (2.91%) 18.58 18.39 - 19.56 1.3503 times
Fri 25 April 2025 18.58 (2.09%) 18.07 17.84 - 18.58 1.608 times
Thu 17 April 2025 18.20 (1.22%) 17.62 17.62 - 18.38 0.3019 times
Wed 16 April 2025 17.98 (0%) 17.62 17.62 - 18.04 0 times
Wed 16 April 2025 17.98 (0%) 17.62 17.62 - 18.04 0 times
Wed 16 April 2025 17.98 (0%) 17.62 17.62 - 18.04 0.151 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 17.13 and 19.07

Monthly Target 116.76
Monthly Target 217.49
Monthly Target 318.696666666667
Monthly Target 419.43
Monthly Target 520.64

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.246 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9224 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.7641 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.8116 times
Fri 31 January 2025 16.15 (1.7%) 16.01 14.80 - 17.00 0.8436 times
Tue 31 December 2024 15.88 (-6.86%) 16.21 14.52 - 16.42 0.6745 times
Tue 26 November 2024 17.05 (1.73%) 16.90 15.52 - 18.42 0.9017 times
Thu 31 October 2024 16.76 (-1.82%) 17.07 15.87 - 17.69 1.147 times
Mon 30 September 2024 17.07 (4.72%) 16.38 15.60 - 17.39 1.1647 times
Fri 30 August 2024 16.30 (-9.19%) 18.09 15.91 - 19.61 1.5245 times
Wed 31 July 2024 17.95 (1.7%) 17.49 16.54 - 19.05 1.1234 times

 monthly chart AfyaCl

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term but the sell signal is initial and weak.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.68
20 day DMA 18.92
35 day DMA 18.71
50 day DMA 18.39
100 day DMA 17.61
150 day DMA 17.14
200 day DMA 17.05

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4218.55
12 day EMA18.5918.6618.75
20 day EMA18.6618.7118.77
35 day EMA18.5518.5718.59
50 day EMA18.3518.3618.37

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5218.62
12 day SMA18.6818.7418.83
20 day SMA18.9218.9619.02
35 day SMA18.7118.718.69
50 day SMA18.3918.3918.38
100 day SMA17.6117.5817.55
150 day SMA17.1417.1317.12
200 day SMA17.0517.0517.06
Back to top | Use Dark Theme