Login or Join

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 15.08 and 15.22

Daily Target 115.05
Daily Target 215.11
Daily Target 315.186666666667
Daily Target 415.25
Daily Target 515.33

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 29 August 2025 15.18 (-0.59%) 15.26 15.12 - 15.26 0.6154 times
Thu 28 August 2025 15.27 (1.13%) 15.22 15.07 - 15.34 0.687 times
Wed 27 August 2025 15.10 (0.4%) 14.95 14.95 - 15.14 0.497 times
Tue 26 August 2025 15.04 (-0.2%) 14.97 14.77 - 15.07 2.0065 times
Mon 25 August 2025 15.07 (0.6%) 15.00 14.94 - 15.07 0.955 times
Fri 22 August 2025 14.98 (0.4%) 14.89 14.89 - 15.18 0.6823 times
Thu 21 August 2025 14.92 (-0.27%) 14.97 14.92 - 15.08 0.941 times
Wed 20 August 2025 14.96 (0.07%) 14.88 14.78 - 15.07 1.1964 times
Tue 19 August 2025 14.95 (-1.97%) 15.23 14.74 - 15.35 1.0282 times
Mon 18 August 2025 15.25 (1.26%) 15.19 14.89 - 15.38 1.3912 times
Fri 15 August 2025 15.06 (-2.33%) 15.42 14.80 - 15.42 1.3865 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.98 and 15.55

Weekly Target 114.53
Weekly Target 214.85
Weekly Target 315.096666666667
Weekly Target 415.42
Weekly Target 515.67

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 29 August 2025 15.18 (1.34%) 15.00 14.77 - 15.34 0.6578 times
Fri 22 August 2025 14.98 (-0.53%) 15.19 14.74 - 15.38 0.7238 times
Fri 15 August 2025 15.06 (2.1%) 14.70 14.58 - 15.88 1.297 times
Fri 08 August 2025 14.75 (7.82%) 14.50 14.23 - 15.06 1.0011 times
Fri 01 August 2025 13.68 (-5.46%) 14.41 13.47 - 14.42 1.9425 times
Fri 25 July 2025 14.47 (-4.49%) 15.22 14.41 - 15.33 1.1431 times
Fri 18 July 2025 15.15 (-3.26%) 15.57 15.01 - 15.85 0.9804 times
Fri 11 July 2025 15.66 (-10.46%) 17.37 15.64 - 17.48 0.8818 times
Thu 03 July 2025 17.49 (-0.46%) 17.49 17.32 - 18.16 0.7206 times
Fri 27 June 2025 17.57 (1.97%) 17.25 17.25 - 17.82 0.6519 times
Fri 20 June 2025 17.23 (-4.86%) 18.28 17.05 - 18.53 1.1547 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.37 and 16.69

Monthly Target 112.55
Monthly Target 213.87
Monthly Target 314.873333333333
Monthly Target 416.19
Monthly Target 517.19

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8439 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1081 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0613 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4122 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9915 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.897 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.8856 times
Fri 31 January 2025 16.15 (1.7%) 16.01 14.80 - 17.00 0.9501 times
Tue 31 December 2024 15.88 (-6.86%) 16.21 14.52 - 16.42 0.7918 times
Tue 26 November 2024 17.05 (1.73%) 16.90 15.52 - 18.42 1.0585 times
Thu 31 October 2024 16.76 (-1.82%) 17.07 15.87 - 17.69 1.3465 times

 monthly chart AfyaCl

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.1
20 day DMA 14.9
35 day DMA 14.86
50 day DMA 15.6
100 day DMA 17.01
150 day DMA 17.02
200 day DMA 16.79

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1215.05
12 day EMA15.0415.0214.98
20 day EMA15.0415.0315.01
35 day EMA15.4115.4215.43
50 day EMA15.7715.7915.81

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0915.02
12 day SMA15.115.0815.03
20 day SMA14.914.8314.76
35 day SMA14.8614.8814.91
50 day SMA15.615.6715.73
100 day SMA17.0117.0317.05
150 day SMA17.0217.0317.03
200 day SMA16.7916.816.81
Back to top | Use Dark Theme