Login or Join

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 17.52 and 18.15

Daily Target 117.04
Daily Target 217.37
Daily Target 317.666666666667
Daily Target 418
Daily Target 518.3

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 11 April 2025 17.71 (0.74%) 17.54 17.33 - 17.96 0.6054 times
Thu 10 April 2025 17.58 (-0.73%) 17.42 17.26 - 17.69 0.7053 times
Wed 09 April 2025 17.71 (6.62%) 16.50 16.43 - 17.72 0.8996 times
Tue 08 April 2025 16.61 (-2.24%) 16.48 16.47 - 17.51 0.8996 times
Mon 07 April 2025 16.99 (-0.53%) 16.64 16.35 - 17.72 0.9464 times
Fri 04 April 2025 17.08 (0%) 17.16 16.92 - 17.32 1.4063 times
Fri 04 April 2025 17.08 (-4.95%) 17.16 16.92 - 17.32 1.4063 times
Thu 03 April 2025 17.97 (-2.39%) 17.64 17.64 - 18.19 0.9538 times
Wed 02 April 2025 18.41 (1.88%) 17.95 17.89 - 18.41 0.7573 times
Tue 01 April 2025 18.07 (0.78%) 17.97 17.84 - 18.18 1.4201 times
Mon 31 March 2025 17.93 (0.34%) 17.62 17.49 - 17.93 1.2469 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 17.03 and 18.64

Weekly Target 115.73
Weekly Target 216.72
Weekly Target 317.34
Weekly Target 418.33
Weekly Target 518.95

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 11 April 2025 17.71 (3.69%) 16.64 16.35 - 17.96 0.9724 times
Fri 04 April 2025 17.08 (0%) 17.16 16.92 - 17.32 0.3371 times
Fri 04 April 2025 17.08 (-4.42%) 17.62 16.92 - 18.41 1.3867 times
Fri 28 March 2025 17.87 (-0.33%) 18.09 17.50 - 18.10 0.6147 times
Fri 21 March 2025 17.93 (-0.55%) 17.96 17.40 - 18.27 1.2746 times
Fri 14 March 2025 18.03 (5.25%) 17.01 15.68 - 18.60 1.5672 times
Fri 07 March 2025 17.13 (2.21%) 16.75 15.89 - 17.21 1.2323 times
Fri 28 February 2025 16.76 (-3.4%) 17.35 16.56 - 17.45 1.1585 times
Fri 21 February 2025 17.35 (-3.56%) 17.65 17.26 - 18.05 0.7802 times
Wed 19 February 2025 17.99 (1.75%) 17.67 17.58 - 18.04 0.6763 times
Fri 14 February 2025 17.68 (6.63%) 16.69 16.55 - 17.77 1.4389 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 16 and 18.06

Monthly Target 115.43
Monthly Target 216.57
Monthly Target 317.49
Monthly Target 418.63
Monthly Target 519.55

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 11 April 2025 17.71 (-1.23%) 17.97 16.35 - 18.41 0.3939 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.8196 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.8706 times
Fri 31 January 2025 16.15 (1.7%) 16.01 14.80 - 17.00 0.9049 times
Tue 31 December 2024 15.88 (-6.86%) 16.21 14.52 - 16.42 0.7235 times
Tue 26 November 2024 17.05 (1.73%) 16.90 15.52 - 18.42 0.9672 times
Thu 31 October 2024 16.76 (-1.82%) 17.07 15.87 - 17.69 1.2304 times
Mon 30 September 2024 17.07 (4.72%) 16.38 15.60 - 17.39 1.2494 times
Fri 30 August 2024 16.30 (-9.19%) 18.09 15.91 - 19.61 1.6353 times
Wed 31 July 2024 17.95 (1.7%) 17.49 16.54 - 19.05 1.205 times
Fri 28 June 2024 17.65 (6.01%) 16.79 15.69 - 17.96 1.3456 times

 monthly chart AfyaCl

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afya Cl AFYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 81 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfyaCl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.58
20 day DMA 17.74
35 day DMA 17.3
50 day DMA 17.2
100 day DMA 16.54
150 day DMA 16.6
200 day DMA 16.86

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.3917.3
12 day EMA17.5117.4717.45
20 day EMA17.4717.4517.44
35 day EMA17.3917.3717.36
50 day EMA17.1517.1317.11

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.1917.09
12 day SMA17.5817.617.63
20 day SMA17.7417.6617.59
35 day SMA17.317.317.31
50 day SMA17.217.1817.16
100 day SMA16.5416.5416.54
150 day SMA16.616.5916.58
200 day SMA16.8616.8616.85
Back to top | Use Dark Theme