Login or Join

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 70.52 and 72.87

Daily Target 168.56
Daily Target 270.12
Daily Target 370.913333333333
Daily Target 472.47
Daily Target 573.26

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 11 April 2025 71.67 (1.85%) 69.55 69.36 - 71.71 0.6577 times
Thu 10 April 2025 70.37 (-5.16%) 70.72 68.19 - 71.19 0.9652 times
Wed 09 April 2025 74.20 (13.16%) 66.26 65.76 - 74.65 1.6028 times
Tue 08 April 2025 65.57 (-3.81%) 69.88 64.73 - 70.46 0.975 times
Mon 07 April 2025 68.17 (-1.63%) 66.75 65.35 - 71.88 1.2396 times
Fri 04 April 2025 69.30 (0%) 69.82 67.20 - 71.60 1.2623 times
Fri 04 April 2025 69.30 (-2.95%) 69.82 67.20 - 71.60 1.2623 times
Thu 03 April 2025 71.41 (-16.65%) 74.65 71.27 - 74.77 1.2675 times
Wed 02 April 2025 85.67 (0.76%) 84.38 84.26 - 86.00 0.4225 times
Tue 01 April 2025 85.02 (0.72%) 85.75 84.37 - 85.76 0.345 times
Mon 31 March 2025 84.41 (-2.92%) 83.92 83.02 - 84.70 0.4791 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 68.2 and 78.12

Weekly Target 160.43
Weekly Target 266.05
Weekly Target 370.35
Weekly Target 475.97
Weekly Target 580.27

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 11 April 2025 71.67 (3.42%) 66.75 64.73 - 74.65 2.644 times
Fri 04 April 2025 69.30 (0%) 69.82 67.20 - 71.60 0.6135 times
Fri 04 April 2025 69.30 (-20.3%) 83.92 67.20 - 86.00 1.8353 times
Fri 28 March 2025 86.95 (-3.36%) 91.17 86.69 - 91.81 0.4208 times
Fri 21 March 2025 89.97 (0.39%) 89.09 88.99 - 92.01 0.6375 times
Fri 14 March 2025 89.62 (-8.24%) 94.28 88.83 - 94.84 1.083 times
Fri 07 March 2025 97.67 (-1.28%) 100.59 94.41 - 100.87 1.0751 times
Fri 28 February 2025 98.94 (-4.87%) 104.39 97.41 - 105.63 0.9417 times
Fri 21 February 2025 104.00 (-0.05%) 103.98 102.88 - 104.31 0.4631 times
Wed 19 February 2025 104.05 (-0.96%) 105.16 103.47 - 105.24 0.286 times
Fri 14 February 2025 105.06 (6.52%) 99.58 99.30 - 105.65 0.8742 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 57.57 and 78.84

Monthly Target 152.86
Monthly Target 262.27
Monthly Target 374.133333333333
Monthly Target 483.54
Monthly Target 595.4

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 11 April 2025 71.67 (-15.09%) 85.75 64.73 - 86.00 1.2957 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.9196 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 1.0894 times
Fri 31 January 2025 97.42 (18.3%) 82.84 81.45 - 100.99 1.5551 times
Tue 31 December 2024 82.35 (1.65%) 85.48 80.24 - 85.80 0.4208 times
Tue 26 November 2024 81.01 (-0.84%) 82.80 76.34 - 84.14 0.8462 times
Thu 31 October 2024 81.70 (-8.95%) 88.64 80.09 - 92.17 1.4907 times
Mon 30 September 2024 89.73 (-1.41%) 90.11 83.31 - 90.22 0.6365 times
Fri 30 August 2024 91.01 (0.49%) 89.99 83.42 - 92.73 0.751 times
Wed 31 July 2024 90.57 (-6.51%) 97.10 86.79 - 97.39 0.995 times
Fri 28 June 2024 96.88 (-3.13%) 99.27 95.26 - 102.59 0.5994 times

 monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.45

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 10 points

Upper Bollinger band is at 101 and lower is at 63, while middle bands are at 72 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 70
12 day DMA 75.17
20 day DMA 81.36
35 day DMA 88.43
50 day DMA 92.22
100 day DMA 88.39
150 day DMA 87.29
200 day DMA 88.12

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3271.1571.54
12 day EMA75.1475.7776.75
20 day EMA79.4280.2381.27
35 day EMA8585.7986.7
50 day EMA90.2190.9791.81

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7069.5269.31
12 day SMA75.1776.7878.55
20 day SMA81.3682.2383.23
35 day SMA88.4389.3390.29
50 day SMA92.2292.7793.3
100 day SMA88.3988.4688.55
150 day SMA87.2987.487.54
200 day SMA88.1288.2588.39
Back to top | Use Dark Theme