LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 103.18 and 103.99
| Daily Target 1 | 102.51 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.32333333333 |
| Daily Target 4 | 103.84 |
| Daily Target 5 | 104.13 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.54 (-0.43%) | 103.44 | 102.81 - 103.62 | 0.9066 times | Thu 28 August 2025 | 103.99 (0.89%) | 103.61 | 103.56 - 104.28 | 1.1336 times | Wed 27 August 2025 | 103.07 (0.6%) | 102.24 | 101.97 - 103.18 | 0.3786 times | Tue 26 August 2025 | 102.46 (0.78%) | 102.18 | 102.12 - 102.77 | 0.6698 times | Mon 25 August 2025 | 101.67 (-1.38%) | 102.52 | 101.63 - 102.83 | 0.7474 times | Fri 22 August 2025 | 103.09 (3.43%) | 100.75 | 100.55 - 103.31 | 1.5625 times | Thu 21 August 2025 | 99.67 (0.07%) | 99.40 | 98.91 - 99.81 | 0.9369 times | Wed 20 August 2025 | 99.60 (0.07%) | 99.54 | 99.07 - 99.77 | 1.356 times | Tue 19 August 2025 | 99.53 (1.09%) | 100.12 | 99.37 - 100.60 | 1.3943 times | Mon 18 August 2025 | 98.46 (0.72%) | 97.60 | 97.57 - 98.53 | 0.9143 times | Fri 15 August 2025 | 97.76 (-0.6%) | 98.67 | 97.72 - 98.77 | 0.9205 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 102.59 and 105.24
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.54 (0.44%) | 102.52 | 101.63 - 104.28 | 0.5894 times | Fri 22 August 2025 | 103.09 (5.45%) | 97.60 | 97.57 - 103.31 | 0.9471 times | Fri 15 August 2025 | 97.76 (-0.52%) | 97.18 | 96.24 - 99.53 | 0.9491 times | Fri 08 August 2025 | 98.27 (9.59%) | 95.49 | 94.33 - 98.69 | 1.2545 times | Fri 01 August 2025 | 89.67 (-7.34%) | 96.54 | 87.79 - 96.80 | 2.2777 times | Fri 25 July 2025 | 96.77 (1.12%) | 95.68 | 94.22 - 97.42 | 1.045 times | Fri 18 July 2025 | 95.70 (1.66%) | 93.72 | 93.28 - 96.38 | 0.5984 times | Fri 11 July 2025 | 94.14 (1.56%) | 92.34 | 91.56 - 95.72 | 0.8099 times | Thu 03 July 2025 | 92.69 (2.81%) | 90.03 | 89.63 - 93.08 | 0.6528 times | Fri 27 June 2025 | 90.16 (7.77%) | 84.79 | 84.46 - 90.63 | 0.8761 times | Fri 20 June 2025 | 83.66 (-1.58%) | 86.37 | 83.39 - 86.64 | 0.4851 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 95.67 and 112.16
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 98.536666666667 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8529 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0566 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6936 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1876 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8163 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8496 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 0.9721 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.4005 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.3888 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.7818 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.3773 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 100.93 |
| 20 day DMA | 99.02 |
| 35 day DMA | 97.19 |
| 50 day DMA | 95.03 |
| 100 day DMA | 87.56 |
| 150 day DMA | 89.66 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.64 | 101.96 |
| 12 day EMA | 101.25 | 100.83 | 100.25 |
| 20 day EMA | 99.69 | 99.28 | 98.78 |
| 35 day EMA | 97.31 | 96.94 | 96.53 |
| 50 day EMA | 95.12 | 94.78 | 94.4 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 102.86 | 101.99 |
| 12 day SMA | 100.93 | 100.56 | 100.14 |
| 20 day SMA | 99.02 | 98.49 | 97.83 |
| 35 day SMA | 97.19 | 96.94 | 96.67 |
| 50 day SMA | 95.03 | 94.67 | 94.29 |
| 100 day SMA | 87.56 | 87.18 | 86.82 |
| 150 day SMA | 89.66 | 89.58 | 89.48 |
| 200 day SMA | 88.03 | 87.93 | 87.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.