LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 70.52 and 72.87
Daily Target 1 | 68.56 |
Daily Target 2 | 70.12 |
Daily Target 3 | 70.913333333333 |
Daily Target 4 | 72.47 |
Daily Target 5 | 73.26 |
Daily price and volume Logitech International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 71.67 (1.85%) | 69.55 | 69.36 - 71.71 | 0.6577 times | Thu 10 April 2025 | 70.37 (-5.16%) | 70.72 | 68.19 - 71.19 | 0.9652 times | Wed 09 April 2025 | 74.20 (13.16%) | 66.26 | 65.76 - 74.65 | 1.6028 times | Tue 08 April 2025 | 65.57 (-3.81%) | 69.88 | 64.73 - 70.46 | 0.975 times | Mon 07 April 2025 | 68.17 (-1.63%) | 66.75 | 65.35 - 71.88 | 1.2396 times | Fri 04 April 2025 | 69.30 (0%) | 69.82 | 67.20 - 71.60 | 1.2623 times | Fri 04 April 2025 | 69.30 (-2.95%) | 69.82 | 67.20 - 71.60 | 1.2623 times | Thu 03 April 2025 | 71.41 (-16.65%) | 74.65 | 71.27 - 74.77 | 1.2675 times | Wed 02 April 2025 | 85.67 (0.76%) | 84.38 | 84.26 - 86.00 | 0.4225 times | Tue 01 April 2025 | 85.02 (0.72%) | 85.75 | 84.37 - 85.76 | 0.345 times | Mon 31 March 2025 | 84.41 (-2.92%) | 83.92 | 83.02 - 84.70 | 0.4791 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 68.2 and 78.12
Weekly Target 1 | 60.43 |
Weekly Target 2 | 66.05 |
Weekly Target 3 | 70.35 |
Weekly Target 4 | 75.97 |
Weekly Target 5 | 80.27 |
Weekly price and volumes for Logitech International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 71.67 (3.42%) | 66.75 | 64.73 - 74.65 | 2.644 times | Fri 04 April 2025 | 69.30 (0%) | 69.82 | 67.20 - 71.60 | 0.6135 times | Fri 04 April 2025 | 69.30 (-20.3%) | 83.92 | 67.20 - 86.00 | 1.8353 times | Fri 28 March 2025 | 86.95 (-3.36%) | 91.17 | 86.69 - 91.81 | 0.4208 times | Fri 21 March 2025 | 89.97 (0.39%) | 89.09 | 88.99 - 92.01 | 0.6375 times | Fri 14 March 2025 | 89.62 (-8.24%) | 94.28 | 88.83 - 94.84 | 1.083 times | Fri 07 March 2025 | 97.67 (-1.28%) | 100.59 | 94.41 - 100.87 | 1.0751 times | Fri 28 February 2025 | 98.94 (-4.87%) | 104.39 | 97.41 - 105.63 | 0.9417 times | Fri 21 February 2025 | 104.00 (-0.05%) | 103.98 | 102.88 - 104.31 | 0.4631 times | Wed 19 February 2025 | 104.05 (-0.96%) | 105.16 | 103.47 - 105.24 | 0.286 times | Fri 14 February 2025 | 105.06 (6.52%) | 99.58 | 99.30 - 105.65 | 0.8742 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 57.57 and 78.84
Monthly Target 1 | 52.86 |
Monthly Target 2 | 62.27 |
Monthly Target 3 | 74.133333333333 |
Monthly Target 4 | 83.54 |
Monthly Target 5 | 95.4 |
Monthly price and volumes Logitech International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 71.67 (-15.09%) | 85.75 | 64.73 - 86.00 | 1.2957 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.9196 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0894 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.5551 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.4208 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.8462 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.4907 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.6365 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.751 times | Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 0.995 times | Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.5994 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.45
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 63, while middle bands are at 72 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
DMA period | DMA value |
5 day DMA | 70 |
12 day DMA | 75.17 |
20 day DMA | 81.36 |
35 day DMA | 88.43 |
50 day DMA | 92.22 |
100 day DMA | 88.39 |
150 day DMA | 87.29 |
200 day DMA | 88.12 |
EMA (exponential moving average) of Logitech International LOGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.32 | 71.15 | 71.54 |
12 day EMA | 75.14 | 75.77 | 76.75 |
20 day EMA | 79.42 | 80.23 | 81.27 |
35 day EMA | 85 | 85.79 | 86.7 |
50 day EMA | 90.21 | 90.97 | 91.81 |
SMA (simple moving average) of Logitech International LOGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70 | 69.52 | 69.31 |
12 day SMA | 75.17 | 76.78 | 78.55 |
20 day SMA | 81.36 | 82.23 | 83.23 |
35 day SMA | 88.43 | 89.33 | 90.29 |
50 day SMA | 92.22 | 92.77 | 93.3 |
100 day SMA | 88.39 | 88.46 | 88.55 |
150 day SMA | 87.29 | 87.4 | 87.54 |
200 day SMA | 88.12 | 88.25 | 88.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.