Login or Join

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 2.43 and 2.55

Daily Target 12.33
Daily Target 22.4
Daily Target 32.45
Daily Target 42.52
Daily Target 52.57

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 29 August 2025 2.47 (2.92%) 2.41 2.38 - 2.50 0.8178 times
Thu 28 August 2025 2.40 (-2.44%) 2.47 2.38 - 2.59 1.3756 times
Wed 27 August 2025 2.46 (-2.77%) 2.53 2.45 - 2.64 1.3724 times
Tue 26 August 2025 2.53 (7.2%) 2.38 2.38 - 2.57 1.1444 times
Mon 25 August 2025 2.36 (0.85%) 2.34 2.27 - 2.44 1.0171 times
Fri 22 August 2025 2.34 (7.83%) 2.17 2.14 - 2.35 1.5788 times
Thu 21 August 2025 2.17 (11.28%) 2.01 1.99 - 2.18 1.4592 times
Wed 20 August 2025 1.95 (1.56%) 1.90 1.88 - 1.98 0.3584 times
Tue 19 August 2025 1.92 (-3.52%) 1.97 1.91 - 2.00 0.3821 times
Mon 18 August 2025 1.99 (1.53%) 1.93 1.92 - 2.03 0.4941 times
Fri 15 August 2025 1.96 (0%) 1.96 1.91 - 1.98 0.5579 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 2.37 and 2.74

Weekly Target 12.09
Weekly Target 22.28
Weekly Target 32.46
Weekly Target 42.65
Weekly Target 52.83

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 29 August 2025 2.47 (5.56%) 2.34 2.27 - 2.64 1.1706 times
Fri 22 August 2025 2.34 (19.39%) 1.93 1.88 - 2.35 0.8733 times
Fri 15 August 2025 1.96 (11.36%) 1.73 1.68 - 2.00 0.7098 times
Fri 08 August 2025 1.76 (-12%) 2.18 1.66 - 2.23 0.9153 times
Fri 01 August 2025 2.00 (8.7%) 1.87 1.84 - 2.18 1.1403 times
Fri 25 July 2025 1.84 (8.24%) 1.72 1.67 - 1.93 1.0301 times
Fri 18 July 2025 1.70 (25%) 1.41 1.38 - 1.90 1.2913 times
Fri 11 July 2025 1.36 (9.68%) 1.24 1.20 - 1.40 0.3696 times
Thu 03 July 2025 1.24 (-0.8%) 1.26 1.20 - 1.33 0.3966 times
Fri 27 June 2025 1.25 (-13.19%) 1.41 1.20 - 1.42 2.1032 times
Fri 20 June 2025 1.44 (16.13%) 1.28 1.22 - 1.44 0.2552 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 2.07 and 3.05

Monthly Target 11.28
Monthly Target 21.87
Monthly Target 32.2566666666667
Monthly Target 42.85
Monthly Target 53.24

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 1.5559 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 1.5851 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 1.352 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.8809 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.8766 times
Mon 31 March 2025 1.10 (-10.57%) 1.30 1.07 - 1.48 0.7559 times
Fri 28 February 2025 1.23 (24.24%) 0.97 0.93 - 1.55 0.9962 times
Fri 31 January 2025 0.99 (10%) 0.91 0.83 - 1.18 0.5661 times
Tue 31 December 2024 0.90 (28.57%) 0.77 0.71 - 1.10 0.8487 times
Tue 26 November 2024 0.70 (-20.45%) 0.88 0.66 - 0.92 0.5825 times
Thu 31 October 2024 0.88 (-11.11%) 0.97 0.85 - 1.09 0.4789 times

 monthly chart GossamerBio

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GossamerBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GossamerBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.21
20 day DMA 2.09
35 day DMA 1.95
50 day DMA 1.76
100 day DMA 1.41
150 day DMA 1.33
200 day DMA 1.21

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.382.37
12 day EMA2.262.222.19
20 day EMA2.142.12.07
35 day EMA1.941.911.88
50 day EMA1.791.761.73

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.422.37
12 day SMA2.212.172.13
20 day SMA2.092.072.05
35 day SMA1.951.921.89
50 day SMA1.761.731.71
100 day SMA1.411.391.37
150 day SMA1.331.321.31
200 day SMA1.211.21.2
Back to top | Use Dark Theme