GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 0.8 and 0.87
Daily Target 1 | 0.76 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.83333333333333 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.9 |
Daily price and volume Gossamer Bio
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 5 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 5 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.8 and 0.87
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.83333333333333 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Gossamer Bio
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 5 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 5 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.6 and 0.99
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.91333333333333 |
Monthly Target 4 | 1.07 |
Monthly Target 5 | 1.3 |
Monthly price and volumes Gossamer Bio
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.83 (-24.55%) | 1.10 | 0.76 - 1.15 | 0.8747 times |
Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 1.0912 times |
Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.5256 times |
Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.8458 times |
Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.2252 times |
Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.8409 times |
Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.6914 times |
Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.727 times |
Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.746 times |
Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.4322 times |
Fri 28 June 2024 | 0.90 (52.54%) | 0.60 | 0.50 - 1.09 | 2.971 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of GossamerBio (GOSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.83 |
20 day DMA | 0.83 |
35 day DMA | 0.99 |
50 day DMA | 1.07 |
100 day DMA | 1.03 |
150 day DMA | 0.99 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Gossamer Bio GOSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.82 | 0.82 |
12 day EMA | 0.86 | 0.86 | 0.86 |
20 day EMA | 0.88 | 0.88 | 0.88 |
35 day EMA | 0.96 | 0.97 | 0.98 |
50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Gossamer Bio GOSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.83 | 0.83 |
12 day SMA | 0.83 | 0.83 | 0.83 |
20 day SMA | 0.83 | 0.82 | 0.83 |
35 day SMA | 0.99 | 1 | 1.01 |
50 day SMA | 1.07 | 1.08 | 1.09 |
100 day SMA | 1.03 | 1.03 | 1.03 |
150 day SMA | 0.99 | 0.99 | 0.99 |
200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.